Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 6,617,214 212,748
10/05/22 6,578,755 211,512
10/06/22 6,549,033 210,556
10/07/22 6,468,634 207,971
10/10/22 6,385,820 205,309
10/11/22 6,386,969 205,346
10/12/22 6,417,882 206,340
10/13/22 6,381,899 205,183
10/14/22 6,302,960 202,645
10/17/22 6,322,246 203,265
10/18/22 6,317,091 203,099
10/19/22 6,216,147 199,854
10/20/22 6,189,421 198,994
10/21/22 6,322,372 203,269
10/24/22 6,263,076 201,363
10/25/22 6,307,750 202,799
10/26/22 6,293,866 202,352
10/27/22 6,345,980 204,028
10/28/22 6,262,407 201,341
10/31/22 6,209,641 199,645
11/01/22 6,235,867 200,488
11/02/22 6,172,349 198,446
11/03/22 6,170,093 198,373
11/04/22 6,364,966 204,638
11/07/22 6,333,303 203,620
11/08/22 6,474,166 208,149
11/09/22 6,441,748 207,107
11/10/22 6,630,783 213,185
11/11/22 6,665,001 214,285
11/14/22 6,652,732 213,890
11/15/22 6,682,820 214,858
11/16/22 6,648,985 213,770
11/17/22 6,581,144 211,589
11/18/22 6,534,921 210,103
11/21/22 6,513,883 209,426
11/22/22 6,520,527 209,640
11/23/22 6,547,593 210,510
11/24/22 6,566,430 211,116
11/25/22 6,559,776 210,902
11/28/22 6,508,537 209,254
11/29/22 6,543,687 210,384
11/30/22 6,619,133 212,810
12/01/22 6,742,314 216,770
12/02/22 6,710,871 215,760