Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
04/19/216,415,355206,258
04/20/216,451,178207,410
04/21/216,464,961207,853
04/22/216,457,606207,617
04/23/216,380,196205,128
04/26/216,416,303206,289
04/27/216,402,025205,830
04/28/216,383,018205,219
04/29/216,352,478204,237
04/30/216,359,025204,447
05/03/216,398,348205,712
05/04/216,325,116203,357
05/05/216,369,461204,783
05/06/216,440,708207,074
05/07/216,464,273207,831
05/10/216,542,714210,353
05/11/216,517,400209,539
05/12/216,457,580207,616
05/13/216,461,605207,745
05/14/216,497,382208,896
05/17/216,606,396212,401
05/18/216,596,062212,068
05/19/216,682,490214,847
05/20/216,664,263214,261
05/21/216,729,809216,368
05/24/216,689,664215,078
05/25/216,740,149216,701
05/26/216,753,399217,127
05/27/216,738,053216,633
05/28/216,744,643216,845
05/31/216,737,942216,630
06/01/216,743,829216,819
06/02/216,742,647216,781
06/03/216,665,399214,298
06/04/216,674,432214,588
06/07/216,698,678215,368
06/08/216,684,785214,921
06/09/216,659,554214,110
06/10/216,679,427214,749
06/11/216,632,517213,240
06/14/216,579,299211,529
06/15/216,547,345210,502
06/16/216,457,702207,620
06/17/216,278,272201,851

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite