Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

  Gold Price/oz Gold Price/gram
02/23/24 7,945,122 255,442
02/26/24 8,025,090 258,013
02/27/24 7,981,496 256,611
02/28/24 7,998,503 257,158
02/29/24 8,031,382 258,215
03/01/24 8,188,690 263,272
03/04/24 8,292,343 266,605
03/05/24 8,333,634 267,933
03/06/24 8,409,559 270,374
03/07/24 8,397,109 269,973
03/08/24 8,512,298 273,677
03/11/24 8,525,090 274,088
03/12/24 8,393,186 269,847
03/13/24 8,468,067 272,255
03/14/24 8,403,094 270,166
03/15/24 8,372,545 269,184
03/18/24 8,416,797 270,606
03/19/24 8,372,433 269,180
03/20/24 8,472,633 272,401
03/21/24 8,473,026 272,414
03/22/24 8,445,120 271,517
03/25/24 8,458,729 271,954
03/26/24 8,451,425 271,720
03/27/24 8,528,363 274,193
03/28/24 8,649,980 278,103
03/29/24 8,669,916 278,744
04/01/24 8,747,084 281,225
04/02/24 8,848,636 284,490
04/03/24 8,893,208 285,923
04/04/24 8,817,883 283,502
04/05/24 8,987,411 288,952
04/08/24 8,907,838 286,394
04/09/24 8,924,627 286,933
04/10/24 8,858,109 284,795
04/11/24 9,041,648 290,696
04/12/24 8,907,174 286,372
04/15/24 9,059,278 291,263
04/16/24 9,133,092 293,636
04/17/24 9,005,381 289,530
04/18/24 9,059,035 291,255
04/19/24 9,110,835 292,920
04/22/24 8,883,256 285,603
04/23/24 8,850,352 284,545