|
|
Gold Prices in Uganda Shillings (UGX) for the last 90 days| 02/25/19 | 4,871,535.18 | 156,623.49 | | 02/26/19 | 4,885,560.27 | 157,074.41 | | 02/27/19 | 4,852,167.83 | 156,000.82 | | 02/28/19 | 4,865,631.04 | 156,433.67 | | 03/01/19 | 4,789,115.75 | 153,973.65 | | 03/04/19 | 4,754,364.93 | 152,856.38 | | 03/05/19 | 4,766,138.99 | 153,234.93 | | 03/06/19 | 4,787,044.86 | 153,907.07 | | 03/07/19 | 4,778,196.76 | 153,622.59 | | 03/08/19 | 4,829,035.21 | 155,257.09 | | 03/11/19 | 4,789,693.53 | 153,992.22 | | 03/12/19 | 4,827,245.37 | 155,199.54 | | 03/13/19 | 4,853,897.67 | 156,056.43 | | 03/14/19 | 4,804,916.08 | 154,481.64 | | 03/15/19 | 4,833,170.88 | 155,390.05 | | 03/18/19 | 4,823,058.57 | 155,064.93 | | 03/19/19 | 4,839,881.42 | 155,605.80 | | 03/20/19 | 4,880,654.57 | 156,916.69 | | 03/21/19 | 4,846,177.46 | 155,808.22 | | 03/22/19 | 4,863,634.86 | 156,369.49 | | 03/25/19 | 4,895,958.64 | 157,408.73 | | 03/26/19 | 4,872,720.30 | 156,661.60 | | 03/27/19 | 4,854,423.45 | 156,073.34 | | 03/28/19 | 4,794,654.49 | 154,151.72 | | 03/29/19 | 4,800,211.43 | 154,330.38 | | 04/01/19 | 4,783,653.88 | 153,798.04 | | 04/02/19 | 4,810,952.00 | 154,675.70 | | 04/03/19 | 4,799,153.05 | 154,296.35 | | 04/04/19 | 4,810,224.00 | 154,652.29 | | 04/05/19 | 4,829,359.04 | 155,267.50 | | 04/08/19 | 4,854,580.18 | 156,078.38 | | 04/09/19 | 4,865,489.60 | 156,429.12 | | 04/10/19 | 4,906,607.58 | 157,751.10 | | 04/11/19 | 4,845,032.74 | 155,771.42 | | 04/12/19 | 4,836,808.08 | 155,506.99 | | 04/15/19 | 4,815,535.24 | 154,823.05 | | 04/16/19 | 4,774,688.89 | 153,509.81 | | 04/17/19 | 4,765,830.56 | 153,225.01 | | 04/18/19 | 4,769,169.32 | 153,332.35 | | 04/22/19 | 4,772,271.66 | 153,432.10 | | 04/23/19 | 4,759,351.92 | 153,016.72 | | 04/24/19 | 4,770,033.54 | 153,360.14 |
| |
|
|