Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 7,728,124 248,465
01/22/24 7,705,791 247,747
01/23/24 7,742,649 248,932
01/24/24 7,682,700 247,005
01/25/24 7,708,754 247,842
01/26/24 7,697,422 247,478
01/29/24 7,748,365 249,116
01/30/24 7,769,762 249,804
01/31/24 7,765,277 249,659
02/01/24 7,824,632 251,568
02/02/24 7,787,375 250,370
02/05/24 7,743,448 248,958
02/06/24 7,790,136 250,459
02/07/24 7,783,701 250,252
02/08/24 7,810,288 251,107
02/09/24 7,808,590 251,052
02/12/24 7,798,237 250,719
02/13/24 7,702,471 247,640
02/14/24 7,708,480 247,833
02/15/24 7,750,393 249,181
02/16/24 7,800,086 250,779
02/19/24 7,823,538 251,533
02/20/24 7,860,901 252,734
02/21/24 7,886,852 253,568
02/22/24 7,882,603 253,432
02/23/24 7,945,122 255,442
02/26/24 8,025,090 258,013
02/27/24 7,981,496 256,611
02/28/24 7,998,503 257,158
02/29/24 8,031,382 258,215
03/01/24 8,188,690 263,272
03/04/24 8,292,343 266,605
03/05/24 8,333,634 267,933
03/06/24 8,409,559 270,374
03/07/24 8,397,109 269,973
03/08/24 8,512,298 273,677
03/11/24 8,525,090 274,088
03/12/24 8,393,186 269,847
03/13/24 8,468,067 272,255
03/14/24 8,403,094 270,166
03/15/24 8,372,545 269,184
03/18/24 8,416,797 270,606