|
|
Gold Prices in Uganda Shillings (UGX) for the last 90 days| 02/26/18 | 4,849,608.23 | 155,918.53 | | 02/27/18 | 4,808,373.06 | 154,592.78 | | 02/28/18 | 4,851,130.70 | 155,967.47 | | 03/01/18 | 4,807,289.87 | 154,557.96 | | 03/02/18 | 4,826,306.85 | 155,169.37 | | 03/05/18 | 4,812,156.40 | 154,714.42 | | 03/06/18 | 4,866,672.77 | 156,467.16 | | 03/07/18 | 4,831,045.97 | 155,321.73 | | 03/08/18 | 4,838,712.85 | 155,568.23 | | 03/09/18 | 4,843,100.29 | 155,709.29 | | 03/12/18 | 4,834,223.38 | 155,423.89 | | 03/13/18 | 4,864,564.10 | 156,399.37 | | 03/14/18 | 4,840,641.60 | 155,630.24 | | 03/15/18 | 4,802,954.64 | 154,418.58 | | 03/16/18 | 4,810,401.39 | 154,658.00 | | 03/19/18 | 4,812,683.99 | 154,731.38 | | 03/20/18 | 4,767,671.31 | 153,284.19 | | 03/21/18 | 4,896,187.37 | 157,416.08 | | 03/22/18 | 4,837,175.72 | 155,518.81 | | 03/23/18 | 4,941,280.74 | 158,865.86 | | 03/26/18 | 4,976,629.49 | 160,002.35 | | 03/27/18 | 4,943,761.58 | 158,945.63 | | 03/28/18 | 4,871,694.38 | 156,628.61 | | 03/29/18 | 4,914,660.80 | 158,010.01 | | 04/02/18 | 4,936,110.54 | 158,699.64 | | 04/03/18 | 4,923,235.45 | 158,285.70 | | 04/04/18 | 4,925,065.84 | 158,344.54 | | 04/05/18 | 4,897,625.63 | 157,462.32 | | 04/06/18 | 4,934,968.41 | 158,662.92 | | 04/09/18 | 4,917,191.83 | 158,091.39 | | 04/10/18 | 4,950,203.20 | 159,152.73 | | 04/11/18 | 4,995,935.02 | 160,623.04 | | 04/12/18 | 4,931,533.70 | 158,552.49 | | 04/13/18 | 4,972,404.74 | 159,866.52 | | 04/16/18 | 4,968,602.66 | 159,744.29 | | 04/17/18 | 4,969,582.83 | 159,775.80 | | 04/18/18 | 4,978,386.37 | 160,058.84 | | 04/19/18 | 4,963,179.64 | 159,569.93 | | 04/20/18 | 4,937,245.22 | 158,736.12 | | 04/23/18 | 4,903,923.91 | 157,664.81 | | 04/24/18 | 4,924,844.74 | 158,337.44 | | 04/25/18 | 4,884,943.05 | 157,054.57 |
| |
|
|