Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/184,914,465.35158,003.73
06/19/184,903,189.71157,641.21
06/20/184,912,744.73157,948.41
06/21/184,909,346.39157,839.15
06/22/184,907,261.53157,772.12
06/25/184,892,042.57157,282.82
06/26/184,892,878.41157,309.69
06/27/184,858,652.50156,209.31
06/28/184,843,982.51155,737.65
06/29/184,864,336.79156,392.06
07/02/184,802,846.68154,415.11
07/03/184,868,199.94156,516.26
07/04/184,844,183.03155,744.10
07/05/184,822,200.27155,037.34
07/06/184,821,383.30155,011.07
07/09/184,805,162.97154,489.58
07/10/184,773,685.22153,477.54
07/11/184,657,853.69149,753.47
07/12/184,682,899.43150,558.71
07/13/184,604,676.50148,043.79
07/16/184,571,196.07146,967.37
07/17/184,567,543.12146,849.92
07/18/184,597,685.66147,819.03
07/19/184,576,333.71147,132.55
07/20/184,599,089.58147,864.16
07/23/184,571,897.42146,989.92
07/24/184,562,353.23146,683.06
07/25/184,568,924.40146,894.33
07/26/184,507,431.03144,917.27
07/27/184,565,424.59146,781.81
07/30/184,515,144.87145,165.28
07/31/184,522,908.69145,414.89
08/01/184,494,405.34144,498.49
08/02/184,469,328.54143,692.25
08/03/184,490,385.44144,369.24
08/06/184,466,368.64143,597.09
08/07/184,475,230.94143,882.02
08/08/184,481,985.83144,099.19
08/09/184,449,140.06143,043.17
08/10/184,493,502.13144,469.45
08/13/184,468,762.64143,674.06
08/14/184,462,068.06143,458.82
08/15/184,395,748.89141,326.61

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite