|
|
Gold Prices in Uganda Shillings (UGX) for the last 90 days| 04/25/18 | 4,884,943.05 | 157,054.57 | | 04/26/18 | 4,894,481.63 | 157,361.24 | | 04/27/18 | 4,910,037.75 | 157,861.38 | | 04/30/18 | 4,882,926.75 | 156,989.74 | | 05/01/18 | 4,849,424.49 | 155,912.62 | | 05/02/18 | 4,844,676.81 | 155,759.98 | | 05/03/18 | 4,872,986.36 | 156,670.15 | | 05/04/18 | 4,884,811.20 | 157,050.33 | | 05/07/18 | 4,879,574.52 | 156,881.96 | | 05/08/18 | 4,877,594.95 | 156,818.32 | | 05/09/18 | 4,878,770.77 | 156,856.12 | | 05/10/18 | 4,914,322.12 | 157,999.12 | | 05/11/18 | 4,898,265.00 | 157,482.88 | | 05/14/18 | 4,871,969.52 | 156,637.46 | | 05/15/18 | 4,795,956.81 | 154,193.59 | | 05/16/18 | 4,799,019.93 | 154,292.07 | | 05/17/18 | 4,800,148.90 | 154,328.37 | | 05/18/18 | 4,809,010.44 | 154,613.28 | | 05/21/18 | 4,824,382.42 | 155,107.50 | | 05/22/18 | 4,810,536.65 | 154,662.34 | | 05/23/18 | 4,833,958.04 | 155,415.36 | | 05/24/18 | 4,876,396.25 | 156,779.78 | | 05/25/18 | 4,860,907.65 | 156,281.81 | | 05/28/18 | 4,869,213.90 | 156,548.86 | | 05/29/18 | 4,887,675.14 | 157,142.40 | | 05/30/18 | 4,898,551.16 | 157,492.08 | | 05/31/18 | 4,901,309.15 | 157,580.75 | | 06/01/18 | 4,882,208.67 | 156,966.65 | | 06/04/18 | 4,891,100.28 | 157,252.53 | | 06/05/18 | 4,916,033.64 | 158,054.15 | | 06/06/18 | 4,919,293.32 | 158,158.95 | | 06/07/18 | 4,943,804.51 | 158,947.01 | | 06/08/18 | 4,965,383.69 | 159,640.79 | | 06/11/18 | 4,966,064.52 | 159,662.68 | | 06/12/18 | 4,966,899.15 | 159,689.52 | | 06/13/18 | 4,994,217.77 | 160,567.83 | | 06/14/18 | 5,004,063.65 | 160,884.38 | | 06/15/18 | 4,919,499.71 | 158,165.59 | | 06/18/18 | 4,914,465.35 | 158,003.73 | | 06/19/18 | 4,903,189.71 | 157,641.21 | | 06/20/18 | 4,912,744.73 | 157,948.41 | | 06/21/18 | 4,909,346.39 | 157,839.15 | | 06/22/18 | 4,907,261.53 | 157,772.12 |
| |
|
|