Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/217,197,908231,418
01/06/217,095,009228,110
01/07/217,064,344227,124
01/08/216,860,504220,570
01/11/216,828,230219,533
01/12/216,861,409220,599
01/13/216,838,462219,862
01/14/216,832,316219,664
01/15/216,798,139218,565
01/18/216,762,348217,415
01/19/216,788,249218,247
01/20/216,916,097222,358
01/21/216,876,212221,075
01/22/216,842,992220,007
01/25/216,850,011220,233
01/26/216,809,677218,936
01/27/216,780,744218,006
01/28/216,783,052218,080
01/29/216,803,227218,729
02/01/216,858,580220,508
02/02/216,740,759216,720
02/03/216,721,596216,104
02/04/216,582,980211,648
02/05/216,609,694212,507
02/08/216,695,034215,250
02/09/216,733,431216,485
02/10/216,755,761217,203
02/11/216,688,225215,031
02/12/216,681,035214,800
02/15/216,658,648214,081
02/16/216,601,825212,254
02/17/216,512,728209,389
02/18/216,499,212208,955
02/19/216,551,820210,646
02/22/216,632,519213,240
02/23/216,627,457213,078
02/24/216,620,681212,860
02/25/216,515,054209,464
02/26/216,373,274204,906
03/01/216,318,310203,138
03/02/216,335,870203,703
03/03/216,267,708201,511
03/04/216,243,725200,740
03/05/216,232,250200,371

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite