Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/194,871,535.18156,623.49
02/26/194,885,560.27157,074.41
02/27/194,852,167.83156,000.82
02/28/194,865,631.04156,433.67
03/01/194,789,115.75153,973.65
03/04/194,754,364.93152,856.38
03/05/194,766,138.99153,234.93
03/06/194,787,044.86153,907.07
03/07/194,778,196.76153,622.59
03/08/194,829,035.21155,257.09
03/11/194,789,693.53153,992.22
03/12/194,827,245.37155,199.54
03/13/194,853,897.67156,056.43
03/14/194,804,916.08154,481.64
03/15/194,833,170.88155,390.05
03/18/194,823,058.57155,064.93
03/19/194,839,881.42155,605.80
03/20/194,880,654.57156,916.69
03/21/194,846,177.46155,808.22
03/22/194,863,634.86156,369.49
03/25/194,895,958.64157,408.73
03/26/194,872,720.30156,661.60
03/27/194,854,423.45156,073.34
03/28/194,794,654.49154,151.72
03/29/194,800,211.43154,330.38
04/01/194,783,653.88153,798.04
04/02/194,810,952.00154,675.70
04/03/194,799,153.05154,296.35
04/04/194,810,224.00154,652.29
04/05/194,829,359.04155,267.50
04/08/194,854,580.18156,078.38
04/09/194,865,489.60156,429.12
04/10/194,906,607.58157,751.10
04/11/194,845,032.74155,771.42
04/12/194,836,808.08155,506.99
04/15/194,815,535.24154,823.05
04/16/194,774,688.89153,509.81
04/17/194,765,830.56153,225.01
04/18/194,769,169.32153,332.35
04/22/194,772,271.66153,432.10
04/23/194,759,351.92153,016.72
04/24/194,770,033.54153,360.14

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite