Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/207,045,391226,515
09/23/206,915,814222,349
09/24/206,900,079221,843
09/25/206,896,362221,723
09/27/206,898,379221,788
09/28/206,970,063224,093
09/29/207,032,183226,090
09/30/206,996,390224,939
10/01/207,074,064227,436
10/02/207,039,540226,326
10/05/207,063,996227,113
10/06/206,959,138223,741
10/07/206,979,197224,386
10/08/207,010,448225,391
10/09/207,131,486229,283
10/12/207,109,210228,566
10/13/207,034,707226,171
10/14/207,042,473226,421
10/15/207,093,580228,064
10/16/207,074,135227,439
10/19/207,122,629228,998
10/20/207,109,979228,591
10/21/207,201,544231,535
10/22/207,113,173228,694
10/23/207,079,163227,600
10/26/207,107,293228,505
10/27/207,137,921229,489
10/28/207,005,374225,228
10/29/207,003,080225,154
10/30/207,041,489226,389
11/02/207,085,494227,804
11/03/207,119,057228,883
11/04/207,104,917228,428
11/05/207,282,293234,131
11/06/207,253,433233,203
11/09/206,932,561222,887
11/10/206,936,480223,013
11/11/206,896,986221,743
11/12/206,946,615223,339
11/13/206,972,793224,180
11/16/206,963,873223,894
11/17/206,965,405223,943
11/18/206,965,672223,952
11/19/206,897,786221,769
11/20/206,940,386223,139

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite