|
|
Gold Prices in Uganda Shillings (UGX) for the last 90 days| 10/22/18 | 4,575,086.70 | 147,092.45 | | 10/23/18 | 4,640,471.00 | 149,194.61 | | 10/24/18 | 4,641,300.24 | 149,221.27 | | 10/25/18 | 4,638,080.46 | 149,117.75 | | 10/26/18 | 4,644,137.83 | 149,312.50 | | 10/29/18 | 4,610,949.92 | 148,245.48 | | 10/30/18 | 4,606,202.09 | 148,092.84 | | 10/31/18 | 4,569,918.92 | 146,926.30 | | 11/01/18 | 4,641,572.78 | 149,230.03 | | 11/02/18 | 4,608,584.20 | 148,169.42 | | 11/05/18 | 4,632,705.68 | 148,944.95 | | 11/06/18 | 4,589,942.67 | 147,570.08 | | 11/07/18 | 4,583,756.66 | 147,371.20 | | 11/08/18 | 4,591,344.27 | 147,615.15 | | 11/09/18 | 4,538,389.99 | 145,912.63 | | 11/12/18 | 4,505,281.09 | 144,848.15 | | 11/13/18 | 4,508,395.77 | 144,948.29 | | 11/14/18 | 4,508,425.41 | 144,949.24 | | 11/15/18 | 4,517,380.37 | 145,237.15 | | 11/16/18 | 4,555,202.53 | 146,453.16 | | 11/19/18 | 4,572,577.78 | 147,011.79 | | 11/20/18 | 4,551,367.36 | 146,329.86 | | 11/21/18 | 4,566,676.58 | 146,822.06 | | 11/22/18 | 4,571,788.33 | 146,986.41 | | 11/23/18 | 4,562,318.00 | 146,681.93 | | 11/26/18 | 4,561,419.37 | 146,653.04 | | 11/27/18 | 4,532,918.71 | 145,736.72 | | 11/28/18 | 4,554,733.39 | 146,438.08 | | 11/29/18 | 4,562,910.12 | 146,700.97 | | 11/30/18 | 4,556,438.65 | 146,492.90 | | 12/03/18 | 4,595,000.63 | 147,732.70 | | 12/04/18 | 4,605,808.81 | 148,080.19 | | 12/05/18 | 4,619,869.02 | 148,532.24 | | 12/06/18 | 4,622,462.86 | 148,615.63 | | 12/07/18 | 4,667,452.93 | 150,062.10 | | 12/10/18 | 4,642,017.20 | 149,244.32 | | 12/11/18 | 4,634,955.13 | 149,017.27 | | 12/12/18 | 4,646,830.46 | 149,399.07 | | 12/13/18 | 4,598,414.13 | 147,842.45 | | 12/14/18 | 4,591,959.73 | 147,634.93 | | 12/17/18 | 4,616,424.26 | 148,421.49 |
| |
|
|