Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/174,647,563.31149,422.63
11/21/174,647,366.41149,416.30
11/22/174,689,432.67150,768.76
11/23/174,667,252.38150,055.65
11/24/174,688,739.37150,746.47
11/27/174,704,979.40151,268.60
11/28/174,715,792.64151,616.25
11/29/174,645,793.78149,365.74
11/30/174,626,749.08148,753.44
12/01/174,653,287.25149,606.66
12/04/174,625,185.96148,703.18
12/05/174,604,573.62148,040.48
12/06/174,587,720.24147,498.63
12/07/174,523,119.66145,421.67
12/08/174,527,115.71145,550.15
12/11/174,503,516.23144,791.41
12/12/174,511,068.87145,034.23
12/13/174,558,992.58146,575.01
12/14/174,557,260.73146,519.33
12/15/174,540,631.13145,984.68
12/18/174,563,724.69146,727.16
12/19/174,540,893.37145,993.11
12/20/174,566,595.88146,819.47
12/21/174,578,436.90147,200.16
12/22/174,618,150.69148,476.99
12/25/174,610,399.58148,227.79
12/26/174,648,676.25149,458.41
12/27/174,662,781.57149,911.91
12/28/174,698,497.73151,060.21
12/29/174,727,929.31152,006.46
01/02/184,797,079.87154,229.70
01/03/184,782,129.78153,749.04
01/04/184,837,044.98155,514.61
01/05/184,808,003.89154,580.91
01/08/184,837,027.34155,514.04
01/09/184,796,023.68154,195.74
01/10/184,824,319.56155,105.48
01/11/184,831,123.87155,324.24
01/12/184,871,563.49156,624.40
01/15/184,880,033.85156,896.73
01/16/184,848,044.95155,868.26
01/17/184,812,693.59154,731.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite