Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/206,912,101222,229
07/23/206,979,112224,384
07/24/206,983,686224,531
07/27/207,157,260230,111
07/28/207,241,412232,817
07/29/207,245,263232,941
07/30/207,157,614230,123
07/31/207,332,163235,735
08/03/207,260,321233,425
08/04/207,424,620238,707
08/05/207,496,853241,029
08/06/207,579,921243,700
08/07/207,516,455241,660
08/09/207,516,328241,656
08/10/207,456,324239,726
08/11/207,048,527226,615
08/12/207,050,040226,664
08/13/207,188,198231,106
08/14/207,118,759228,873
08/16/207,119,902228,910
08/17/207,266,066233,609
08/18/207,326,627235,557
08/19/207,141,345229,600
08/20/207,139,193229,530
08/21/207,125,785229,099
08/23/207,125,242229,082
08/24/207,107,502228,511
08/25/207,071,809227,364
08/26/207,169,666230,510
08/27/207,093,116228,049
08/28/207,221,275232,169
08/30/207,218,608232,084
08/31/207,219,066232,098
09/01/207,294,025234,508
09/02/207,165,919230,390
09/03/207,091,538227,998
09/04/207,133,266229,340
09/06/207,132,423229,313
09/07/207,117,054228,819
09/08/207,144,788229,710
09/09/207,155,712230,061
09/10/207,221,142232,165
09/11/207,189,826231,158
09/13/207,195,475231,340
09/14/207,248,833233,055
09/15/207,258,966233,381
09/16/207,283,098234,157
09/17/207,151,540229,927
09/18/207,200,221231,492
09/20/207,199,795231,479

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite