Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Uganda Shillings (UGX) for December 2019

Gold Price History in Uganda Shillings (UGX) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 5,398,484 173,565
12/02/19 5,406,202 173,813
12/03/19 5,471,598 175,916
12/04/19 5,442,652 174,985
12/05/19 5,442,337 174,975
12/06/19 5,380,587 172,990
12/08/19 5,380,351 172,982
12/09/19 5,384,307 173,110
12/10/19 5,392,724 173,380
12/11/19 5,419,350 174,236
12/12/19 5,384,035 173,101
12/13/19 5,418,642 174,213
12/15/19 5,413,370 174,044
12/16/19 5,417,262 174,169
12/17/19 5,420,195 174,263
12/18/19 5,409,225 173,911
12/19/19 5,416,231 174,136
12/20/19 5,423,672 174,375
12/22/19 5,425,275 174,427
12/23/19 5,440,433 174,914
12/24/19 5,490,605 176,527
12/25/19 5,490,196 176,514
12/26/19 5,530,527 177,811
12/27/19 5,534,840 177,949
12/29/19 5,543,888 178,240
12/30/19 5,560,621 178,778
12/31/19 5,559,652 178,747
   2019   
December 2019 Gold in UGX
November 2019 Gold in UGX
October 2019 Gold in UGX
September 2019 Gold in UGX
August 2019 Gold in UGX
July 2019 Gold in UGX
June 2019 Gold in UGX
May 2019 Gold in UGX
April 2019 Gold in UGX
March 2019 Gold in UGX
February 2019 Gold in UGX
January 2019 Gold in UGX
Current Gold Prices in UGX
30 Day Gold Chart in UGX
60 Day Gold Chart in UGX
90 Day Gold Chart in UGX
1 Year Gold Chart in UGX
2 Year Gold Chart in UGX
5 Year Gold Chart in UGX
Historical Gold Prices in UGX
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024