Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for February 2020

Gold Price History in Taiwan Dollars (TWD) for February 2020

 Gold Price/ozGold Price/gram
02/02/2047,9581,541.88
02/03/2047,7541,535.34
02/04/2046,9071,508.11
02/05/2046,8391,505.90
02/06/2047,1281,515.22
02/07/2047,3821,523.35
02/09/2047,3781,523.24
02/10/2047,4541,525.67
02/11/2047,0441,512.51
02/12/2047,1381,515.52
02/13/2047,3511,522.38
02/14/2047,5721,529.47
02/16/2047,5331,528.23
02/17/2047,4611,525.92
02/18/2048,3811,555.50
02/19/2048,4911,559.03
02/20/2049,1861,581.35
02/21/2049,8601,603.05
02/23/2049,9461,605.79
02/24/2050,3571,619.02
02/25/2049,4811,590.85
02/26/2049,7751,600.29
02/27/2049,4861,591.01
02/28/2047,7681,535.79

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite