Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for January 2020

Gold Price History in Taiwan Dollars (TWD) for January 2020

 Gold Price/ozGold Price/gram
01/01/2045,2861,455.99
01/02/2045,9901,478.61
01/03/2046,5281,495.90
01/05/2046,5031,495.09
01/06/2047,1081,514.57
01/07/2047,4171,524.49
01/08/2046,8101,504.96
01/09/2046,4811,494.41
01/10/2046,7181,502.01
01/12/2046,7521,503.11
01/13/2046,2301,486.34
01/14/2046,2951,488.42
01/15/2046,6091,498.50
01/16/2046,5341,496.10
01/17/2046,7421,502.79
01/19/2046,7391,502.68
01/20/2046,6851,500.96
01/21/2046,8691,506.88
01/22/2046,7071,501.68
01/23/2047,1161,514.81
01/24/2047,2241,518.30
01/26/2047,2021,517.59
01/27/2047,7051,533.75
01/28/2047,2011,517.55
01/29/2047,4201,524.57
01/30/2047,6401,531.66
01/31/2047,9231,540.76

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite