Bullion Rates > Gold Price History in Tunisian Dinars (TND) for May 2012

Gold Price History in Tunisian Dinars (TND) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 2,550.30 81.994
05/02/12 2,544.65 81.812
05/03/12 2,526.33 81.223
05/04/12 2,551.87 82.045
05/07/12 2,538.50 81.615
05/08/12 2,499.99 80.377
05/09/12 2,486.16 79.932
05/10/12 2,493.21 80.159
05/11/12 2,475.30 79.583
05/13/12 2,479.65 79.723
05/14/12 2,447.55 78.690
05/15/12 2,448.31 78.715
05/16/12 2,445.93 78.639
05/17/12 2,499.27 80.354
05/18/12 2,510.00 80.698
05/21/12 2,509.21 80.673
05/22/12 2,486.18 79.933
05/23/12 2,493.33 80.163
05/24/12 2,495.55 80.234
05/25/12 2,522.62 81.104
05/27/12 2,511.56 80.749
05/28/12 2,533.62 81.458
05/29/12 2,498.28 80.322
05/30/12 2,530.09 81.344
05/31/12 2,526.53 81.230