Bullion Rates > Gold Price History in Tunisian Dinars (TND) for June 2012

Gold Price History in Tunisian Dinars (TND) for June 2012

  Gold Price/oz Gold Price/gram
06/01/12 2,624.11 84.367
06/03/12 2,619.57 84.221
06/04/12 2,603.87 83.716
06/05/12 2,614.70 84.065
06/06/12 2,600.39 83.604
06/07/12 2,557.36 82.221
06/08/12 2,569.80 82.621
06/10/12 2,537.04 81.568
06/11/12 2,580.07 82.951
06/12/12 2,587.84 83.201
06/13/12 2,587.89 83.203
06/14/12 2,581.16 82.986
06/15/12 2,587.24 83.182
06/17/12 2,575.97 82.819
06/18/12 2,591.51 83.319
06/19/12 2,571.22 82.667
06/20/12 2,541.45 81.710
06/21/12 2,496.33 80.259
06/22/12 2,504.91 80.535
06/24/12 2,506.71 80.593
06/25/12 2,532.51 81.422
06/26/12 2,510.40 80.711
06/27/12 2,508.53 80.651
06/28/12 2,482.78 79.823
06/29/12 2,529.10 81.312