Bullion Rates > Gold Price History in Tunisian Dinars (TND) for November 2012

Gold Price History in Tunisian Dinars (TND) for November 2012

  Gold Price/oz Gold Price/gram
11/01/12 2,700.32 86.817
11/02/12 2,648.06 85.137
11/04/12 2,652.52 85.280
11/05/12 2,664.70 85.672
11/06/12 2,719.19 87.424
11/07/12 2,726.56 87.661
11/08/12 2,754.31 88.553
11/09/12 2,760.32 88.746
11/11/12 2,757.58 88.658
11/12/12 2,748.94 88.381
11/13/12 2,750.34 88.426
11/14/12 2,754.46 88.558
11/15/12 2,723.05 87.548
11/16/12 2,733.60 87.887
11/19/12 2,755.58 88.594
11/20/12 2,735.96 87.963
11/21/12 2,734.14 87.905
11/22/12 2,735.18 87.938
11/23/12 2,760.10 88.739
11/26/12 2,750.58 88.433
11/27/12 2,746.11 88.290
11/28/12 2,714.23 87.265
11/29/12 2,721.92 87.512
11/30/12 2,699.75 86.799