Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for December 2019

Gold Price History in Swaziland Emalangeni (SZL) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 21,400 688.02
12/02/19 21,327 685.68
12/03/19 21,606 694.65
12/04/19 21,559 693.13
12/05/19 21,609 694.75
12/06/19 21,391 687.72
12/08/19 21,389 687.67
12/09/19 21,398 687.97
12/10/19 21,617 695.01
12/11/19 21,798 700.83
12/12/19 21,433 689.09
12/13/19 21,589 694.09
12/15/19 21,280 684.15
12/16/19 21,355 686.58
12/17/19 21,242 682.93
12/18/19 21,195 681.43
12/19/19 21,160 680.30
12/20/19 21,108 678.64
12/22/19 21,072 677.47
12/23/19 21,128 679.29
12/24/19 21,237 682.80
12/25/19 21,247 683.11
12/26/19 21,395 687.86
12/27/19 21,291 684.52
12/29/19 21,228 682.50
12/30/19 21,320 685.46
12/31/19 21,282 684.22