Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/2230,245972.40
04/29/2229,882960.72
05/02/2229,545949.91
05/03/2229,802958.15
05/04/2229,981963.93
05/05/2229,640952.95
05/06/2230,123968.47
05/09/2230,057966.36
05/10/2229,534949.53
05/11/2229,714955.32
05/12/2229,445946.68
05/13/2229,286941.55
05/16/2229,618952.25
05/17/2229,028933.29
05/18/2229,034933.47
05/19/2229,403945.32
05/20/2229,399945.19
05/23/2229,142936.95
05/24/2229,274941.18
05/25/2229,047933.89
05/26/2229,154937.33
05/27/2229,010932.69
05/30/2228,700922.73
05/31/2228,676921.97
06/01/2228,688922.34
06/02/2229,048933.93
06/03/2228,674921.87
06/06/2228,315910.33
06/07/2228,467915.24
06/08/2228,474915.45
06/09/2228,302909.92
06/10/2228,838927.17
06/13/2229,237939.98
06/14/2229,071934.66
06/15/2229,408945.50
06/16/2229,680954.22
06/17/2229,518949.02
06/20/2229,446946.71
06/21/2229,207939.02
06/22/2229,422945.94
06/23/2229,174937.95
06/24/2229,076934.81
06/27/2228,925929.96