Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/1816,417.47527.83
07/27/1816,426.37528.12
07/30/1816,124.20518.41
07/31/1816,058.16516.28
08/01/1815,932.65512.25
08/02/1816,191.15520.56
08/03/1816,133.95518.72
08/06/1816,180.44520.21
08/07/1816,172.83519.97
08/08/1816,268.45523.04
08/09/1816,251.98522.51
08/10/1816,576.64532.95
08/13/1816,327.81524.95
08/14/1816,341.74525.40
08/15/1816,081.22517.02
08/16/1816,068.80516.62
08/17/1816,212.23521.24
08/20/1817,477.03561.90
08/21/1817,295.23556.05
08/22/1817,202.65553.08
08/23/1817,100.62549.80
08/24/1817,147.67551.31
08/27/1817,202.84553.08
08/28/1817,057.11548.40
08/29/1817,133.94550.87
08/30/1817,040.74547.87
08/31/1817,054.92548.33
09/03/1817,057.83548.42
09/04/1816,918.97543.96
09/05/1816,993.52546.35
09/06/1817,040.69547.87
09/07/1816,979.85545.91
09/10/1817,035.31547.70
09/11/1818,092.01581.67
09/12/1818,098.89581.89
09/13/1818,032.02579.74
09/14/1817,619.30566.47
09/17/1817,914.79575.97
09/18/1817,804.69572.43
09/19/1817,812.35572.68
09/20/1817,589.91565.53
09/21/1817,209.38553.29

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite