|
|
Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days| 01/21/19 | 17,744.70 | 570.51 | | 01/22/19 | 17,815.12 | 572.77 | | 01/23/19 | 17,778.07 | 571.58 | | 01/24/19 | 17,750.71 | 570.70 | | 01/25/19 | 18,013.42 | 579.14 | | 01/28/19 | 17,870.50 | 574.55 | | 01/29/19 | 17,942.13 | 576.85 | | 01/30/19 | 18,003.21 | 578.82 | | 01/31/19 | 18,004.62 | 578.86 | | 02/01/19 | 17,959.69 | 577.42 | | 02/04/19 | 17,482.51 | 562.08 | | 02/05/19 | 17,630.44 | 566.83 | | 02/06/19 | 17,640.42 | 567.15 | | 02/07/19 | 17,656.90 | 567.68 | | 02/08/19 | 17,877.99 | 574.79 | | 02/11/19 | 17,845.27 | 573.74 | | 02/12/19 | 17,984.83 | 578.23 | | 02/13/19 | 17,916.43 | 576.03 | | 02/14/19 | 18,006.66 | 578.93 | | 02/15/19 | 18,503.26 | 594.89 | | 02/18/19 | 18,604.81 | 598.16 | | 02/19/19 | 18,908.41 | 607.92 | | 02/20/19 | 18,737.20 | 602.41 | | 02/21/19 | 18,524.76 | 595.58 | | 02/22/19 | 18,556.85 | 596.62 | | 02/25/19 | 18,441.63 | 592.91 | | 02/26/19 | 18,412.38 | 591.97 | | 02/27/19 | 18,378.93 | 590.90 | | 02/28/19 | 18,371.91 | 590.67 | | 03/01/19 | 18,079.33 | 581.26 | | 03/04/19 | 18,337.27 | 589.56 | | 03/05/19 | 18,265.15 | 587.24 | | 03/06/19 | 18,322.61 | 589.09 | | 03/07/19 | 18,303.02 | 588.46 | | 03/08/19 | 18,770.63 | 603.49 | | 03/11/19 | 18,681.49 | 600.62 | | 03/12/19 | 18,723.84 | 601.99 | | 03/13/19 | 18,794.48 | 604.26 | | 03/14/19 | 18,637.23 | 599.20 | | 03/15/19 | 18,760.82 | 603.17 | | 03/18/19 | 18,793.68 | 604.23 | | 03/19/19 | 18,839.80 | 605.71 | | 03/20/19 | 18,988.52 | 610.50 |
| |
|
|