Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
05/23/1816,345.84525.53
05/24/1816,213.75521.28
05/25/1816,175.48520.05
05/28/1816,180.97520.23
05/29/1816,213.46521.27
05/30/1816,340.65525.36
05/31/1816,259.59522.76
06/01/1816,403.12527.37
06/04/1816,245.96522.32
06/05/1816,546.64531.99
06/06/1816,505.72530.67
06/07/1816,790.86539.84
06/08/1816,971.78545.66
06/11/1817,118.10550.36
06/12/1816,940.85544.66
06/13/1817,322.93556.95
06/14/1817,222.68553.72
06/15/1817,230.08553.96
06/18/1817,416.98559.97
06/19/1817,420.78560.09
06/20/1817,327.90557.10
06/21/1817,265.23555.09
06/22/1817,199.63552.98
06/25/1817,000.72546.59
06/26/1817,072.34548.89
06/27/1816,939.17544.61
06/28/1817,242.21554.35
06/29/1817,277.06555.47
07/02/1817,218.43553.59
07/03/1817,418.46560.02
07/04/1817,236.51554.17
07/05/1817,232.02554.02
07/06/1816,977.58545.84
07/09/1816,960.52545.29
07/10/1816,882.95542.80
07/11/1816,719.49537.54
07/12/1816,791.45539.86
07/13/1816,493.60530.28
07/16/1816,422.74528.00
07/17/1816,233.96521.93
07/18/1816,320.13524.70
07/19/1816,220.24521.49
07/20/1816,583.67533.18

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite