Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 29,958 963.17
12/01/22 30,584 983.30
12/02/22 31,446 1,011.02
12/05/22 30,600 983.80
12/06/22 30,658 985.68
12/07/22 30,849 991.81
12/08/22 30,711 987.37
12/09/22 31,075 999.09
12/12/22 31,109 1,000.19
12/13/22 31,676 1,018.41
12/14/22 31,111 1,000.24
12/15/22 30,654 985.55
12/16/22 31,469 1,011.75
12/19/22 30,969 995.69
12/20/22 31,444 1,010.96
12/21/22 31,300 1,006.33
12/22/22 30,653 985.51
12/23/22 30,693 986.80
12/26/22 30,814 990.68
12/27/22 30,992 996.40
12/28/22 30,915 993.95
12/29/22 30,960 995.39
12/30/22 31,024 997.44
01/02/23 31,086 999.44
01/03/23 31,360 1,008.25
01/04/23 31,325 1,007.13
01/05/23 31,111 1,000.24
01/06/23 31,967 1,027.75
01/09/23 31,942 1,026.96
01/10/23 31,995 1,028.66
01/11/23 31,804 1,022.52
01/12/23 31,983 1,028.27
01/13/23 32,301 1,038.52
01/16/23 32,768 1,053.52
01/17/23 32,613 1,048.55
01/18/23 32,525 1,045.72
01/19/23 33,285 1,070.14
01/20/23 33,211 1,067.76
01/23/23 33,201 1,067.43
01/24/23 33,458 1,075.70
01/25/23 33,472 1,076.14
01/26/23 33,080 1,063.55
01/27/23 33,180 1,066.77
01/30/23 33,332 1,071.64