Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/1815,815.62508.48
03/26/1815,747.15506.28
03/27/1815,691.09504.48
03/28/1815,608.11501.81
03/29/1815,687.30504.36
04/02/1815,831.53509.00
04/03/1815,761.91506.76
04/04/1815,849.45509.57
04/05/1815,888.76510.84
04/06/1816,027.66515.30
04/09/1816,162.90519.65
04/10/1816,143.63519.03
04/11/1816,166.74519.77
04/12/1816,107.94517.88
04/13/1816,253.85522.57
04/16/1816,222.73521.57
04/17/1816,145.56519.09
04/18/1816,100.77517.65
04/19/1816,094.68517.46
04/20/1816,157.10519.46
04/23/1816,351.71525.72
04/24/1816,403.17527.37
04/25/1816,460.57529.22
04/26/1816,337.11525.25
04/27/1816,286.98523.64
04/30/1816,211.08521.20
05/01/1816,074.10516.79
05/02/1816,554.79532.25
05/03/1816,671.49536.00
05/04/1816,581.75533.12
05/07/1816,592.44533.46
05/08/1816,549.84532.09
05/09/1816,522.75531.22
05/10/1816,544.70531.92
05/11/1816,164.99519.72
05/14/1816,107.09517.85
05/15/1815,837.86509.20
05/16/1816,221.82521.54
05/17/1816,199.81520.84
05/18/1816,214.23521.30
05/21/1816,429.99528.24

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite