Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/1917,744.70570.51
01/22/1917,815.12572.77
01/23/1917,778.07571.58
01/24/1917,750.71570.70
01/25/1918,013.42579.14
01/28/1917,870.50574.55
01/29/1917,942.13576.85
01/30/1918,003.21578.82
01/31/1918,004.62578.86
02/01/1917,959.69577.42
02/04/1917,482.51562.08
02/05/1917,630.44566.83
02/06/1917,640.42567.15
02/07/1917,656.90567.68
02/08/1917,877.99574.79
02/11/1917,845.27573.74
02/12/1917,984.83578.23
02/13/1917,916.43576.03
02/14/1918,006.66578.93
02/15/1918,503.26594.89
02/18/1918,604.81598.16
02/19/1918,908.41607.92
02/20/1918,737.20602.41
02/21/1918,524.76595.58
02/22/1918,556.85596.62
02/25/1918,441.63592.91
02/26/1918,412.38591.97
02/27/1918,378.93590.90
02/28/1918,371.91590.67
03/01/1918,079.33581.26
03/04/1918,337.27589.56
03/05/1918,265.15587.24
03/06/1918,322.61589.09
03/07/1918,303.02588.46
03/08/1918,770.63603.49
03/11/1918,681.49600.62
03/12/1918,723.84601.99
03/13/1918,794.48604.26
03/14/1918,637.23599.20
03/15/1918,760.82603.17
03/18/1918,793.68604.23
03/19/1918,839.80605.71
03/20/1918,988.52610.50

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite