Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
09/17/1817,914.79575.97
09/18/1817,804.69572.43
09/19/1817,812.35572.68
09/20/1817,589.91565.53
09/21/1817,209.38553.29
09/24/1817,081.42549.18
09/25/1817,254.24554.74
09/26/1817,244.80554.43
09/28/1816,888.80542.99
10/01/1816,838.53541.37
10/02/1817,069.30548.79
10/03/1816,983.22546.02
10/04/1817,016.73547.10
10/05/1817,257.14554.83
10/08/1817,049.50548.15
10/09/1817,071.79548.87
10/10/1817,566.96564.79
10/11/1818,003.31578.82
10/12/1817,911.91575.88
10/15/1818,044.73580.15
10/16/1817,858.08574.15
10/17/1817,767.89571.25
10/18/1817,797.36572.20
10/19/1817,751.69570.73
10/22/1817,688.60568.70
10/23/1817,668.31568.05
10/24/1817,723.65569.83
10/25/1817,685.95568.62
10/26/1817,709.04569.36
10/29/1817,825.24573.09
10/30/1817,827.42573.16
10/31/1817,914.21575.96
11/01/1818,182.53584.58
11/02/1817,760.41571.01
11/05/1817,673.57568.22
11/06/1817,387.77559.03
11/07/1817,266.34555.13
11/08/1817,065.03548.65
11/09/1817,037.56547.77
11/12/1817,171.45552.08
11/13/1816,924.96544.15

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite