Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/2032,6061,048.29
08/31/2032,8681,056.73
09/01/2033,0051,061.13
09/02/2032,6631,050.13
09/03/2032,3371,039.67
09/04/2032,0371,030.03
09/06/2032,0671,030.99
09/07/2032,3201,039.12
09/08/2032,6961,051.20
09/09/2032,5621,046.90
09/10/2032,6151,048.59
09/11/2032,4981,044.84
09/13/2032,5091,045.18
09/14/2032,6471,049.63
09/15/2032,2631,037.29
09/16/2032,0261,029.66
09/17/2031,6951,019.03
09/18/2031,4151,010.01
09/20/2031,7731,021.53
09/21/2031,9131,026.02
09/22/2031,7141,019.62
09/23/2031,6551,017.73
09/24/2031,6241,016.72
09/25/2031,9261,026.44
09/27/2031,9351,026.74
09/28/2032,1061,032.25
09/29/2032,2231,035.99
09/30/2031,7261,020.01
10/01/2031,6851,018.69
10/02/2031,5801,015.32
10/05/2031,3661,008.45
10/06/2031,2391,004.34
10/07/2031,4441,010.96
10/08/2031,4151,010.01
10/09/2031,7521,020.86
10/12/2031,7541,020.92
10/13/2031,2761,005.54
10/14/2031,4071,009.76
10/15/2031,8831,025.06
10/16/2031,4541,011.27
10/19/2031,2871,005.91
10/20/2031,4441,010.94
10/21/2031,5571,014.59
10/22/2031,041998.00
10/23/2030,825991.04
10/26/2030,996996.54
10/27/2030,820990.88

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite