|
|
Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days| 11/20/18 | 17,134.28 | 550.88 | | 11/21/18 | 17,179.68 | 552.34 | | 11/22/18 | 17,134.41 | 550.88 | | 11/23/18 | 16,971.76 | 545.65 | | 11/26/18 | 16,969.05 | 545.57 | | 11/27/18 | 16,864.21 | 542.20 | | 11/28/18 | 17,030.86 | 547.55 | | 11/29/18 | 16,736.04 | 538.08 | | 11/30/18 | 16,700.07 | 536.92 | | 12/03/18 | 16,948.78 | 544.92 | | 12/04/18 | 16,937.91 | 544.57 | | 12/05/18 | 17,118.66 | 550.38 | | 12/06/18 | 17,349.02 | 557.78 | | 12/07/18 | 17,667.87 | 568.04 | | 12/10/18 | 17,850.81 | 573.92 | | 12/11/18 | 17,811.23 | 572.64 | | 12/12/18 | 17,782.12 | 571.71 | | 12/13/18 | 17,607.63 | 566.10 | | 12/14/18 | 17,549.96 | 564.24 | | 12/17/18 | 17,660.36 | 567.79 | | 12/18/18 | 17,964.52 | 577.57 | | 12/19/18 | 17,768.65 | 571.28 | | 12/20/18 | 18,063.90 | 580.77 | | 12/21/18 | 18,172.02 | 584.24 | | 12/24/18 | 18,489.48 | 594.45 | | 12/25/18 | 18,462.74 | 593.59 | | 12/26/18 | 18,470.36 | 593.84 | | 12/27/18 | 18,552.31 | 596.47 | | 12/28/18 | 18,538.23 | 596.02 | | 12/31/18 | 18,437.68 | 592.79 | | 01/02/19 | 18,482.96 | 594.24 | | 01/03/19 | 18,679.63 | 600.56 | | 01/04/19 | 18,305.74 | 588.54 | | 01/07/19 | 17,925.90 | 576.33 | | 01/08/19 | 17,875.74 | 574.72 | | 01/09/19 | 18,080.30 | 581.30 | | 01/10/19 | 17,937.31 | 576.70 | | 01/11/19 | 17,903.41 | 575.61 | | 01/14/19 | 17,957.74 | 577.35 | | 01/15/19 | 17,856.42 | 574.10 | | 01/16/19 | 17,741.87 | 570.41 | | 01/17/19 | 17,744.33 | 570.49 |
| |
|
|