Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for January 2019

Gold Price History in Swaziland Emalangeni (SZL) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 18,628 598.90
01/03/19 18,561 596.75
01/04/19 18,414 592.01
01/07/19 17,935 576.64
01/08/19 17,946 576.97
01/09/19 18,079 581.24
01/10/19 17,900 575.50
01/11/19 17,787 571.87
01/14/19 17,937 576.68
01/15/19 17,759 570.97
01/16/19 17,749 570.64
01/17/19 17,725 569.86
01/18/19 17,750 570.69
01/21/19 17,735 570.20
01/22/19 17,853 574.00
01/23/19 17,784 571.77
01/24/19 17,708 569.32
01/25/19 17,823 573.02
01/28/19 17,812 572.68
01/29/19 17,853 573.98
01/30/19 17,877 574.75
01/31/19 17,623 566.61