Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for October 2018

Gold Price History in Swaziland Emalangeni (SZL) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 16,813 540.55
10/02/18 17,364 558.27
10/03/18 17,162 551.77
10/04/18 17,580 565.21
10/05/18 17,767 571.22
10/08/18 17,736 570.23
10/09/18 17,690 568.75
10/10/18 17,513 563.05
10/11/18 17,853 573.99
10/12/18 17,729 570.02
10/15/18 17,716 569.58
10/16/18 17,641 567.17
10/17/18 17,476 561.86
10/18/18 17,552 564.30
10/19/18 17,692 568.81
10/22/18 17,496 562.52
10/23/18 17,603 565.96
10/24/18 17,602 565.90
10/25/18 17,888 575.12
10/26/18 17,956 577.31
10/29/18 17,842 573.62
10/30/18 17,838 573.52
10/31/18 17,953 577.21