Bullion Rates > Gold Price History in Swedish Kronor (SEK) for May 2022

Gold Price History in Swedish Kronor (SEK) for May 2022

  Gold Price/oz Gold Price/gram
05/02/22 18,468 593.74
05/03/22 18,437 592.75
05/04/22 18,450 593.18
05/05/22 18,654 599.74
05/06/22 18,746 602.70
05/09/22 18,714 601.68
05/10/22 18,484 594.27
05/11/22 18,688 600.82
05/12/22 18,496 594.67
05/13/22 18,171 584.22
05/16/22 18,355 590.14
05/17/22 18,009 578.99
05/18/22 18,280 587.72
05/19/22 18,261 587.10
05/20/22 18,355 590.13
05/23/22 18,209 585.42
05/24/22 18,232 586.17
05/25/22 18,277 587.61
05/26/22 18,255 586.90
05/27/22 18,191 584.84
05/30/22 18,108 582.20
05/31/22 17,939 576.75