Bullion Rates > Gold Price History in Swedish Kronor (SEK) for November 2016

Gold Price History in Swedish Kronor (SEK) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 11,575 372.15
11/02/16 11,574 372.12
11/03/16 11,684 375.64
11/04/16 11,669 375.16
11/07/16 11,562 371.73
11/08/16 11,458 368.39
11/09/16 11,580 372.31
11/10/16 11,390 366.20
11/11/16 11,147 358.40
11/14/16 11,191 359.79
11/15/16 11,289 362.96
11/16/16 11,250 361.70
11/17/16 11,237 361.28
11/18/16 11,225 360.88
11/21/16 11,187 359.68
11/22/16 11,179 359.40
11/23/16 11,034 354.74
11/24/16 10,949 352.01
11/25/16 10,952 352.10
11/28/16 10,981 353.06
11/29/16 10,907 350.68
11/30/16 10,832 348.27