Bullion Rates > Gold Price History in Swedish Kronor (SEK) for December 2015

Gold Price History in Swedish Kronor (SEK) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 9,296.94 298.90
12/02/15 9,147.00 294.08
12/03/15 9,016.92 289.90
12/04/15 9,223.90 296.56
12/07/15 9,155.33 294.35
12/08/15 9,147.23 294.09
12/09/15 9,031.24 290.36
12/10/15 9,128.26 293.48
12/11/15 9,123.96 293.34
12/14/15 8,986.89 288.94
12/15/15 8,997.18 289.27
12/16/15 9,032.58 290.40
12/17/15 8,971.59 288.44
12/18/15 9,122.83 293.31
12/21/15 9,163.48 294.61
12/22/15 9,042.95 290.74
12/23/15 9,038.48 290.59
12/24/15 9,023.38 290.11
12/25/15 9,103.71 292.69
12/28/15 8,922.53 286.87
12/29/15 8,961.89 288.13
12/30/15 8,931.59 287.16
12/31/15 8,965.52 288.25