Bullion Rates > Gold Price History in Swedish Kronor (SEK) for July 2015

Gold Price History in Swedish Kronor (SEK) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 9,794.46 314.90
07/02/15 9,862.47 317.09
07/03/15 9,880.08 317.65
07/06/15 9,899.29 318.27
07/07/15 9,838.97 316.33
07/08/15 9,792.07 314.82
07/09/15 9,832.46 316.12
07/10/15 9,805.10 315.24
07/13/15 9,828.84 316.00
07/14/15 9,821.53 315.77
07/15/15 9,782.54 314.52
07/16/15 9,796.65 314.97
07/17/15 9,816.41 315.60
07/20/15 9,468.89 304.43
07/21/15 9,412.31 302.61
07/22/15 9,407.70 302.46
07/23/15 9,348.10 300.55
07/24/15 9,438.71 303.46
07/27/15 9,313.99 299.45
07/28/15 9,378.13 301.51
07/29/15 9,536.53 306.61
07/30/15 9,383.52 301.69
07/31/15 9,440.56 303.52