Bullion Rates > Gold Price History in Romanian Lei (RON) for April 2017

Gold Price History in Romanian Lei (RON) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 5,352.84 172.10
04/04/17 5,342.56 171.77
04/05/17 5,339.56 171.67
04/06/17 5,317.79 170.97
04/07/17 5,354.59 172.15
04/10/17 5,345.27 171.85
04/11/17 5,423.56 174.37
04/12/17 5,447.90 175.15
04/13/17 5,483.72 176.31
04/14/17 5,475.90 176.05
04/17/17 5,467.33 175.78
04/18/17 5,437.77 174.83
04/19/17 5,417.68 174.18
04/20/17 5,431.48 174.63
04/21/17 5,436.06 174.77
04/24/17 5,324.32 171.18
04/25/17 5,237.95 168.40
04/26/17 5,267.83 169.36
04/27/17 5,275.54 169.61
04/28/17 5,278.89 169.72