Bullion Rates > Gold Price History in Romanian Lei (RON) for December 2017

Gold Price History in Romanian Lei (RON) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 4,986.95 160.33
12/04/17 4,981.51 160.16
12/05/17 4,955.43 159.32
12/06/17 4,957.76 159.40
12/07/17 4,906.94 157.76
12/08/17 4,914.79 158.01
12/11/17 4,889.09 157.19
12/12/17 4,902.21 157.61
12/13/17 4,907.91 157.79
12/14/17 4,930.36 158.51
12/15/17 4,943.18 158.93
12/18/17 4,941.81 158.88
12/19/17 4,923.95 158.31
12/20/17 4,931.53 158.55
12/21/17 4,948.94 159.11
12/22/17 4,990.19 160.44
12/25/17 4,983.07 160.21
12/26/17 5,015.84 161.26
12/27/17 5,030.77 161.74
12/28/17 5,047.21 162.27
12/29/17 5,064.48 162.83