Bullion Rates > Gold Price History in Romanian Lei (RON) for July 2015

Gold Price History in Romanian Lei (RON) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 4,731.26 152.11
07/02/15 4,709.52 151.41
07/03/15 4,711.83 151.49
07/06/15 4,748.43 152.67
07/07/15 4,709.35 151.41
07/08/15 4,691.68 150.84
07/09/15 4,697.99 151.04
07/10/15 4,632.16 148.93
07/13/15 4,649.44 149.48
07/14/15 4,630.50 148.87
07/15/15 4,656.96 149.72
07/16/15 4,648.81 149.46
07/17/15 4,627.33 148.77
07/20/15 4,470.35 143.73
07/21/15 4,447.09 142.98
07/22/15 4,427.42 142.34
07/23/15 4,390.66 141.16
07/24/15 4,422.41 142.18
07/27/15 4,358.30 140.12
07/28/15 4,371.80 140.56
07/29/15 4,436.18 142.63
07/30/15 4,383.17 140.92
07/31/15 4,392.67 141.23