Bullion Rates > Gold Price History in Romanian Lei (RON) for March 2015

Gold Price History in Romanian Lei (RON) for March 2015

  Gold Price/oz Gold Price/gram
03/02/15 4,800.18 154.33
03/03/15 4,805.18 154.49
03/04/15 4,828.67 155.25
03/05/15 4,805.94 154.51
03/06/15 4,793.63 154.12
03/09/15 4,775.78 153.54
03/10/15 4,834.85 155.44
03/11/15 4,865.57 156.43
03/12/15 4,817.03 154.87
03/13/15 4,892.13 157.29
03/16/15 4,851.76 155.99
03/17/15 4,821.09 155.00
03/18/15 4,790.85 154.03
03/19/15 4,870.13 156.58
03/20/15 4,820.33 154.98
03/23/15 4,782.37 153.76
03/24/15 4,805.52 154.50
03/25/15 4,814.58 154.79
03/26/15 4,894.92 157.38
03/27/15 4,866.81 156.47
03/29/15 4,871.50 156.62
03/30/15 4,823.23 155.07
03/31/15 4,864.59 156.40