Bullion Rates > Gold Price History in Qatari Rials (QAR) for May 2020

Gold Price History in Qatari Rials (QAR) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 6,191.55 199.06
05/03/20 6,180.87 198.72
05/04/20 6,203.46 199.45
05/05/20 6,204.42 199.48
05/06/20 6,153.66 197.84
05/07/20 6,242.07 200.69
05/08/20 6,197.76 199.26
05/11/20 6,182.40 198.77
05/12/20 6,197.66 199.26
05/13/20 6,258.16 201.20
05/14/20 6,309.35 202.85
05/15/20 6,343.76 203.96
05/17/20 6,402.66 205.85
05/18/20 6,317.34 203.11
05/19/20 6,357.94 204.41
05/20/20 6,362.27 204.55
05/21/20 6,285.61 202.09
05/22/20 6,318.77 203.15
05/24/20 6,302.58 202.63
05/25/20 6,337.43 203.75
05/26/20 6,236.25 200.50
05/27/20 6,229.79 200.29
05/28/20 6,265.70 201.45
05/29/20 6,297.78 202.48
05/31/20 6,342.14 203.90