Bullion Rates > Gold Price History in Qatari Rials (QAR) for March 2020

Gold Price History in Qatari Rials (QAR) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 5,776.09 185.71
03/02/20 5,797.31 186.39
03/03/20 5,992.33 192.66
03/04/20 5,958.40 191.57
03/05/20 6,098.34 196.07
03/06/20 6,097.31 196.03
03/08/20 6,190.20 199.02
03/09/20 6,068.13 195.09
03/10/20 6,016.39 193.43
03/11/20 5,976.15 192.14
03/12/20 5,739.90 184.54
03/13/20 5,568.13 179.02
03/15/20 5,680.44 182.63
03/16/20 5,487.73 176.43
03/17/20 5,599.13 180.02
03/18/20 5,456.89 175.44
03/19/20 5,357.27 172.24
03/20/20 5,455.58 175.40
03/22/20 5,437.16 174.81
03/23/20 5,704.77 183.41
03/24/20 5,950.80 191.32
03/25/20 5,866.24 188.60
03/26/20 5,921.38 190.38
03/27/20 5,910.29 190.02
03/29/20 5,911.82 190.07
03/30/20 5,886.44 189.25
03/31/20 5,748.10 184.81