Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
07/23/206,862.32220.63
07/24/206,881.54221.25
07/26/206,886.75221.41
07/27/207,052.70226.75
07/28/207,140.18229.56
07/29/207,149.15229.85
07/30/207,070.33227.32
07/31/207,277.47233.98
08/02/207,275.28233.91
08/03/207,173.61230.64
08/04/207,373.28237.06
08/05/207,405.44238.09
08/06/207,490.30240.82
08/07/207,426.74238.78
08/09/207,427.44238.80
08/10/207,388.09237.53
08/11/206,997.02224.96
08/12/206,984.73224.56
08/13/207,133.45229.35
08/14/207,060.63227.00
08/16/207,061.76227.04
08/17/207,211.42231.85
08/18/207,270.75233.76
08/19/207,075.25227.47
08/20/207,075.20227.47
08/21/207,065.61227.16
08/23/207,065.06227.15
08/24/207,047.47226.58
08/25/207,012.86225.47
08/26/207,103.46228.38
08/27/207,012.20225.45
08/28/207,152.30229.95
08/30/207,149.68229.87
08/31/207,152.32229.95
09/01/207,220.76232.15
09/02/207,078.21227.57
09/03/207,008.28225.32
09/04/207,042.33226.42
09/06/207,041.72226.40
09/07/207,026.44225.91
09/08/207,049.95226.66
09/09/207,061.83227.04
09/10/207,097.16228.18
09/11/207,071.06227.34
09/13/207,076.63227.52
09/14/207,129.63229.22
09/15/207,144.38229.70
09/16/207,167.01230.42
09/17/207,052.71226.75
09/18/207,098.60228.23
09/20/207,098.17228.21

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite