Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/205,697.65183.18
04/01/205,795.13186.32
04/02/205,906.17189.89
04/03/205,929.51190.64
04/05/205,930.15190.66
04/06/206,081.02195.51
04/07/205,994.95192.74
04/08/206,000.18192.91
04/09/206,095.28195.97
04/10/206,133.07197.18
04/12/206,088.64195.75
04/13/206,235.53200.48
04/14/206,262.58201.35
04/15/206,250.34200.95
04/16/206,266.99201.49
04/17/206,106.00196.31
04/20/206,167.78198.30
04/21/206,116.84196.66
04/22/206,272.38201.66
04/23/206,298.76202.51
04/24/206,266.12201.46
04/26/206,266.71201.48
04/27/206,257.36201.18
04/28/206,292.83202.32
04/29/206,223.89200.10
04/30/206,098.86196.08
05/01/206,196.45199.22
05/03/206,135.70197.27
05/04/206,211.94199.72
05/05/206,206.95199.56
05/06/206,142.85197.50
05/07/206,227.37200.21
05/08/206,200.05199.34
05/11/206,190.98199.04
05/12/206,192.48199.09
05/13/206,273.61201.70
05/14/206,291.49202.28
05/15/206,339.66203.82
05/17/206,341.49203.88
05/18/206,247.51200.86
05/19/206,379.41205.10
05/20/206,349.13204.13
05/21/206,309.50202.86
05/22/206,320.63203.21
05/24/206,323.66203.31
05/25/206,347.01204.06
05/26/206,216.56199.87
05/27/206,230.95200.33
05/28/206,218.22199.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite