Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
01/04/217,100.59228.29
01/05/217,092.60228.03
01/06/216,991.35224.78
01/07/216,962.33223.84
01/08/216,790.90218.33
01/11/216,723.05216.15
01/12/216,724.76216.21
01/13/216,720.25216.06
01/14/216,724.58216.20
01/15/216,710.66215.75
01/18/216,709.57215.72
01/19/216,696.02215.28
01/20/216,815.03219.11
01/21/216,794.15218.44
01/22/216,757.64217.26
01/25/216,764.58217.49
01/26/216,728.38216.32
01/27/216,718.01215.99
01/28/216,698.53215.36
01/29/216,722.08216.12
02/01/216,785.92218.17
02/02/216,682.01214.83
02/03/216,668.55214.40
02/04/216,541.61210.32
02/05/216,567.84211.16
02/08/216,652.96213.90
02/09/216,683.99214.90
02/10/216,711.52215.78
02/11/216,644.44213.62
02/12/216,635.42213.33
02/15/216,624.01212.97
02/16/216,569.50211.21
02/17/216,480.27208.35
02/18/216,453.83207.50
02/19/216,503.55209.09
02/22/216,574.79211.38
02/23/216,575.01211.39
02/24/216,572.01211.29
02/25/216,472.32208.09
02/26/216,332.77203.60
03/01/216,275.08201.75
03/02/216,302.92202.64
03/03/216,231.67200.35
03/04/216,217.34199.89

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite