Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
12/01/195,318.03170.98
12/02/195,293.07170.18
12/03/195,377.16172.88
12/04/195,364.81172.48
12/05/195,367.04172.55
12/06/195,330.95171.39
12/08/195,332.43171.44
12/09/195,326.07171.24
12/10/195,327.96171.30
12/11/195,345.11171.85
12/12/195,326.48171.25
12/13/195,401.43173.66
12/15/195,397.11173.52
12/16/195,375.53172.83
12/17/195,378.48172.92
12/18/195,378.48172.92
12/19/195,385.85173.16
12/20/195,392.42173.37
12/22/195,390.79173.32
12/23/195,404.63173.76
12/24/195,453.28175.33
12/25/195,467.21175.78
12/26/195,502.36176.91
12/27/195,486.93176.41
12/29/195,486.23176.39
12/30/195,513.11177.25
12/31/195,527.56177.72
01/01/205,530.03177.79
01/02/205,572.92179.17
01/03/205,636.45181.22
01/05/205,633.94181.14
01/06/205,706.06183.45
01/07/205,746.60184.76
01/08/205,676.04182.49
01/09/205,652.11181.72
01/10/205,673.88182.42
01/12/205,676.31182.50
01/13/205,629.98181.01
01/14/205,630.72181.03
01/15/205,665.26182.14
01/16/205,664.14182.11
01/17/205,680.86182.64
01/19/205,680.46182.63
01/20/205,677.12182.52
01/21/205,685.06182.78
01/22/205,667.98182.23
01/23/205,708.93183.55
01/24/205,725.09184.07
01/26/205,722.96184.00
01/27/205,763.68185.31
01/28/205,703.75183.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite