Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/216,917.68222.41
06/01/216,922.39222.56
06/02/216,928.35222.75
06/03/216,843.42220.02
06/04/216,953.70223.57
06/07/216,893.73221.64
06/08/216,897.09221.75
06/09/216,884.02221.33
06/10/216,912.85222.25
06/11/216,975.89224.28
06/14/216,905.71222.02
06/15/216,883.50221.31
06/16/216,771.70217.72
06/17/216,579.95211.55
06/18/216,452.32207.45
06/21/216,479.39208.32
06/22/216,453.82207.50
06/23/216,591.96211.94
06/24/216,473.89208.14
06/25/216,484.00208.47
06/28/216,592.83211.96
06/29/216,526.29209.83
06/30/216,571.36211.27
07/01/216,587.71211.80
07/02/216,599.27212.17
07/05/216,638.59213.44
07/06/216,664.97214.28
07/07/216,581.96211.61
07/08/216,560.24210.92
07/09/216,674.26214.58
07/12/216,570.82211.26
07/13/216,624.13212.97
07/14/216,632.27213.23
07/15/216,662.05214.19
07/16/216,690.57215.11
07/19/216,701.57215.46
07/20/216,592.25211.95
07/21/216,553.01210.68
07/22/216,590.26211.88
07/23/216,560.27210.92
07/26/216,541.52210.31
07/27/216,534.46210.09
07/28/216,553.30210.69

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite