Bullion Rates > Gold Price History in Qatari Rials (QAR) for March 2009

Gold Price History in Qatari Rials (QAR) for March 2009

  Gold Price/oz Gold Price/gram
03/02/09 3,376.54 108.56
03/03/09 3,327.78 106.99
03/04/09 3,311.27 106.46
03/05/09 3,388.53 108.94
03/06/09 3,422.01 110.02
03/09/09 3,353.04 107.80
03/10/09 3,262.43 104.89
03/11/09 3,313.67 106.54
03/12/09 3,368.84 108.31
03/13/09 3,380.13 108.67
03/16/09 3,364.52 108.17
03/17/09 3,334.72 107.21
03/18/09 3,417.44 109.87
03/19/09 3,475.44 111.74
03/20/09 3,469.17 111.54
03/23/09 3,417.95 109.89
03/24/09 3,385.26 108.84
03/25/09 3,397.78 109.24
03/26/09 3,403.70 109.43
03/27/09 3,362.20 108.10
03/30/09 3,336.34 107.27
03/31/09 3,340.51 107.40