Bullion Rates > Gold Price History in Qatari Rials (QAR) for November 2009

Gold Price History in Qatari Rials (QAR) for November 2009

  Gold Price/oz Gold Price/gram
11/02/09 3,883.32 124.85
11/03/09 3,925.08 126.19
11/04/09 3,966.94 127.54
11/05/09 3,967.43 127.56
11/06/09 3,994.00 128.41
11/09/09 4,022.60 129.33
11/10/09 4,022.48 129.33
11/11/09 4,060.72 130.56
11/12/09 4,025.48 129.42
11/13/09 4,068.00 130.79
11/16/09 4,144.90 133.26
11/17/09 4,146.01 133.30
11/18/09 4,170.14 134.07
11/19/09 4,161.93 133.81
11/20/09 4,194.65 134.86
11/23/09 4,230.42 136.01
11/24/09 4,243.97 136.45
11/25/09 4,313.58 138.68
11/26/09 4,312.95 138.66
11/27/09 4,282.46 137.68
11/30/09 4,283.53 137.72