Bullion Rates > Gold Price History in Polish Zloty (PLN) for March 2022

Gold Price History in Polish Zloty (PLN) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 8,270.85 265.91
03/02/22 8,237.07 264.83
03/03/22 8,419.89 270.71
03/04/22 8,849.52 284.52
03/07/22 9,166.58 294.71
03/08/22 9,148.55 294.13
03/09/22 8,577.73 275.78
03/10/22 8,672.50 278.83
03/11/22 8,720.23 280.36
03/14/22 8,448.75 271.63
03/15/22 8,238.59 264.88
03/16/22 8,157.02 262.25
03/17/22 8,194.50 263.46
03/18/22 8,198.93 263.60
03/21/22 8,248.74 265.20
03/22/22 8,148.55 261.98
03/23/22 8,357.93 268.71
03/24/22 8,493.36 273.07
03/25/22 8,339.34 268.12
03/28/22 8,219.06 264.25
03/29/22 8,047.77 258.74
03/30/22 8,044.66 258.64
03/31/22 8,119.51 261.05