Bullion Rates > Gold Price History in Polish Zloty (PLN) for March 2021

Gold Price History in Polish Zloty (PLN) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 6,487.92 208.59
03/02/21 6,521.04 209.66
03/03/21 6,453.07 207.47
03/04/21 6,460.02 207.69
03/05/21 6,552.17 210.66
03/08/21 6,537.78 210.19
03/09/21 6,591.16 211.91
03/10/21 6,627.60 213.08
03/11/21 6,590.90 211.90
03/12/21 6,621.16 212.88
03/15/21 6,661.04 214.16
03/16/21 6,685.63 214.95
03/17/21 6,709.19 215.71
03/18/21 6,730.59 216.39
03/19/21 6,766.40 217.54
03/22/21 6,699.47 215.39
03/23/21 6,738.33 216.64
03/24/21 6,794.48 218.45
03/25/21 6,798.56 218.58
03/26/21 6,819.27 219.24
03/29/21 6,788.14 218.24
03/30/21 6,696.38 215.29
03/31/21 6,743.74 216.82