Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for September 2020

Gold Price History in Pakistan Rupees (PKR) for September 2020

 Gold Price/ozGold Price/gram
09/01/20328,00510,546
09/02/20321,83410,347
09/03/20320,00810,288
09/04/20320,92310,318
09/06/20320,88510,317
09/07/20319,67210,278
09/08/20321,40110,333
09/09/20324,14110,421
09/10/20323,68610,407
09/11/20321,66710,342
09/13/20321,92010,350
09/14/20324,58410,436
09/15/20325,36610,461
09/16/20325,78010,474
09/17/20323,10810,388
09/18/20325,01810,450
09/20/20324,64910,438
09/21/20317,67110,213
09/22/20315,92810,157
09/23/20309,6849,956.57
09/24/20310,8969,995.54
09/25/20308,0839,905.08
09/27/20308,1739,907.98
09/28/20312,36410,043
09/29/20314,68410,117
09/30/20312,89710,060

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite