|
|
Gold Prices in Pakistan Rupees (PKR) for the last 90 days| 10/11/18 | 160,523.92 | 5,160.96 | | 10/12/18 | 159,343.54 | 5,123.01 | | 10/15/18 | 163,059.07 | 5,242.47 | | 10/16/18 | 162,700.18 | 5,230.93 | | 10/17/18 | 162,409.05 | 5,221.57 | | 10/18/18 | 163,039.23 | 5,241.83 | | 10/19/18 | 163,530.03 | 5,257.61 | | 10/22/18 | 163,321.61 | 5,250.91 | | 10/23/18 | 164,457.03 | 5,287.42 | | 10/24/18 | 164,889.72 | 5,301.33 | | 10/25/18 | 164,292.60 | 5,282.13 | | 10/26/18 | 164,704.51 | 5,295.37 | | 10/29/18 | 163,864.23 | 5,268.36 | | 10/30/18 | 162,850.22 | 5,235.76 | | 10/31/18 | 161,282.60 | 5,185.36 | | 11/01/18 | 163,451.64 | 5,255.09 | | 11/02/18 | 164,411.71 | 5,285.96 | | 11/05/18 | 164,661.69 | 5,294.00 | | 11/06/18 | 164,003.12 | 5,272.82 | | 11/07/18 | 163,680.87 | 5,262.46 | | 11/08/18 | 163,521.99 | 5,257.35 | | 11/09/18 | 162,089.56 | 5,211.30 | | 11/12/18 | 160,726.92 | 5,167.49 | | 11/13/18 | 161,499.00 | 5,192.31 | | 11/14/18 | 162,805.56 | 5,234.32 | | 11/15/18 | 163,104.57 | 5,243.93 | | 11/16/18 | 164,270.72 | 5,281.43 | | 11/19/18 | 164,204.83 | 5,279.31 | | 11/20/18 | 164,226.44 | 5,280.00 | | 11/21/18 | 164,778.75 | 5,297.76 | | 11/22/18 | 164,992.02 | 5,304.62 | | 11/23/18 | 164,427.33 | 5,286.46 | | 11/26/18 | 164,313.14 | 5,282.79 | | 11/27/18 | 163,172.58 | 5,246.12 | | 11/28/18 | 163,795.06 | 5,266.13 | | 11/29/18 | 164,239.43 | 5,280.42 | | 11/30/18 | 169,750.43 | 5,457.60 | | 12/03/18 | 171,272.41 | 5,506.54 | | 12/04/18 | 172,289.67 | 5,539.24 | | 12/05/18 | 172,102.00 | 5,533.21 | | 12/06/18 | 172,177.91 | 5,535.65 | | 12/07/18 | 173,428.70 | 5,575.86 |
| |
|
|