|
|
Gold Prices in Pakistan Rupees (PKR) for the last 90 days| 02/19/18 | 150,144.85 | 4,827.27 | | 02/20/18 | 147,975.17 | 4,757.51 | | 02/21/18 | 146,357.92 | 4,705.52 | | 02/22/18 | 147,515.88 | 4,742.75 | | 02/23/18 | 146,974.67 | 4,725.35 | | 02/26/18 | 147,020.25 | 4,726.81 | | 02/27/18 | 145,862.42 | 4,689.59 | | 02/28/18 | 145,981.25 | 4,693.41 | | 03/01/18 | 145,675.35 | 4,683.57 | | 03/02/18 | 146,300.56 | 4,703.67 | | 03/05/18 | 146,018.84 | 4,694.61 | | 03/06/18 | 147,873.43 | 4,754.24 | | 03/07/18 | 146,467.88 | 4,709.05 | | 03/08/18 | 146,247.34 | 4,701.96 | | 03/09/18 | 146,565.21 | 4,712.18 | | 03/12/18 | 146,328.01 | 4,704.55 | | 03/13/18 | 147,275.81 | 4,735.03 | | 03/14/18 | 146,551.51 | 4,711.74 | | 03/15/18 | 145,231.59 | 4,669.30 | | 03/16/18 | 145,344.70 | 4,672.94 | | 03/19/18 | 145,597.65 | 4,681.07 | | 03/20/18 | 144,726.63 | 4,653.07 | | 03/21/18 | 153,411.74 | 4,932.30 | | 03/22/18 | 153,835.62 | 4,945.93 | | 03/23/18 | 155,719.57 | 5,006.50 | | 03/26/18 | 156,325.52 | 5,025.98 | | 03/27/18 | 155,473.50 | 4,998.59 | | 03/28/18 | 153,116.16 | 4,922.80 | | 03/29/18 | 153,046.86 | 4,920.57 | | 04/02/18 | 154,673.17 | 4,972.86 | | 04/03/18 | 154,269.56 | 4,959.88 | | 04/04/18 | 154,327.05 | 4,961.73 | | 04/05/18 | 153,428.78 | 4,932.85 | | 04/06/18 | 153,961.53 | 4,949.98 | | 04/09/18 | 154,627.92 | 4,971.40 | | 04/10/18 | 155,257.82 | 4,991.65 | | 04/11/18 | 156,656.90 | 5,036.64 | | 04/12/18 | 154,435.82 | 4,965.23 | | 04/13/18 | 155,557.88 | 5,001.30 | | 04/16/18 | 155,817.55 | 5,009.65 | | 04/17/18 | 155,646.67 | 5,004.16 | | 04/18/18 | 155,972.93 | 5,014.65 |
| |
|
|