|
|
Gold Prices in Pakistan Rupees (PKR) for the last 90 days| 06/18/18 | 154,100.29 | 4,954.44 | | 06/19/18 | 154,638.94 | 4,971.76 | | 06/20/18 | 154,068.02 | 4,953.40 | | 06/21/18 | 154,151.52 | 4,956.09 | | 06/22/18 | 154,430.56 | 4,965.06 | | 06/25/18 | 153,816.51 | 4,945.32 | | 06/26/18 | 153,128.58 | 4,923.20 | | 06/27/18 | 152,177.08 | 4,892.61 | | 06/28/18 | 151,934.77 | 4,884.82 | | 06/29/18 | 152,573.16 | 4,905.34 | | 07/02/18 | 151,153.28 | 4,859.69 | | 07/03/18 | 152,701.45 | 4,909.47 | | 07/04/18 | 152,961.23 | 4,917.82 | | 07/05/18 | 152,939.47 | 4,917.12 | | 07/06/18 | 152,798.04 | 4,912.57 | | 07/09/18 | 153,116.17 | 4,922.80 | | 07/10/18 | 152,863.06 | 4,914.66 | | 07/11/18 | 151,220.60 | 4,861.86 | | 07/12/18 | 151,578.07 | 4,873.35 | | 07/13/18 | 150,906.76 | 4,851.76 | | 07/16/18 | 150,826.20 | 4,849.17 | | 07/17/18 | 156,864.81 | 5,043.32 | | 07/18/18 | 157,677.26 | 5,069.44 | | 07/19/18 | 157,127.80 | 5,051.78 | | 07/20/18 | 158,262.22 | 5,088.25 | | 07/23/18 | 157,038.81 | 5,048.91 | | 07/24/18 | 157,116.72 | 5,051.42 | | 07/25/18 | 159,091.45 | 5,114.91 | | 07/26/18 | 157,754.23 | 5,071.92 | | 07/27/18 | 157,839.77 | 5,074.67 | | 07/30/18 | 148,612.72 | 4,778.01 | | 07/31/18 | 151,842.61 | 4,881.85 | | 08/01/18 | 150,326.28 | 4,833.10 | | 08/02/18 | 148,474.32 | 4,773.56 | | 08/03/18 | 150,454.10 | 4,837.21 | | 08/06/18 | 148,460.46 | 4,773.11 | | 08/07/18 | 149,073.32 | 4,792.82 | | 08/08/18 | 150,536.24 | 4,839.85 | | 08/09/18 | 150,305.03 | 4,832.42 | | 08/10/18 | 150,140.70 | 4,827.14 | | 08/13/18 | 147,964.68 | 4,757.18 |
| |
|
|