|
|
Gold Prices in Pakistan Rupees (PKR) for the last 90 days| 02/25/19 | 185,511.13 | 5,964.32 | | 02/26/19 | 184,357.06 | 5,927.22 | | 02/27/19 | 184,548.05 | 5,933.36 | | 02/28/19 | 183,705.82 | 5,906.28 | | 03/01/19 | 180,600.55 | 5,806.44 | | 03/04/19 | 179,909.79 | 5,784.23 | | 03/05/19 | 180,138.69 | 5,791.59 | | 03/06/19 | 179,943.64 | 5,785.32 | | 03/07/19 | 179,805.85 | 5,780.89 | | 03/08/19 | 181,598.75 | 5,838.54 | | 03/11/19 | 180,842.08 | 5,814.21 | | 03/12/19 | 182,127.53 | 5,855.54 | | 03/13/19 | 182,631.25 | 5,871.73 | | 03/14/19 | 181,252.65 | 5,827.41 | | 03/15/19 | 182,011.65 | 5,851.81 | | 03/18/19 | 182,623.81 | 5,871.49 | | 03/19/19 | 183,041.21 | 5,884.91 | | 03/20/19 | 184,532.17 | 5,932.85 | | 03/21/19 | 183,563.29 | 5,901.70 | | 03/22/19 | 184,226.01 | 5,923.00 | | 03/25/19 | 185,525.51 | 5,964.78 | | 03/26/19 | 184,995.81 | 5,947.75 | | 03/27/19 | 184,106.76 | 5,919.17 | | 03/28/19 | 181,419.04 | 5,832.76 | | 03/29/19 | 181,934.77 | 5,849.34 | | 04/01/19 | 181,371.56 | 5,831.23 | | 04/02/19 | 181,445.92 | 5,833.62 | | 04/03/19 | 182,665.07 | 5,872.82 | | 04/04/19 | 182,932.12 | 5,881.40 | | 04/05/19 | 182,561.85 | 5,869.50 | | 04/08/19 | 183,722.78 | 5,906.82 | | 04/09/19 | 184,691.43 | 5,937.97 | | 04/10/19 | 185,254.22 | 5,956.06 | | 04/11/19 | 183,117.99 | 5,887.38 | | 04/12/19 | 182,603.69 | 5,870.85 | | 04/15/19 | 182,417.50 | 5,864.86 | | 04/16/19 | 180,870.20 | 5,815.11 | | 04/17/19 | 180,534.63 | 5,804.32 | | 04/18/19 | 180,673.13 | 5,808.78 | | 04/22/19 | 180,361.37 | 5,798.75 | | 04/23/19 | 180,248.18 | 5,795.11 | | 04/24/19 | 180,576.16 | 5,805.66 | | 04/25/19 | 180,057.28 | 5,788.98 |
| |
|
|