Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/18160,523.925,160.96
10/12/18159,343.545,123.01
10/15/18163,059.075,242.47
10/16/18162,700.185,230.93
10/17/18162,409.055,221.57
10/18/18163,039.235,241.83
10/19/18163,530.035,257.61
10/22/18163,321.615,250.91
10/23/18164,457.035,287.42
10/24/18164,889.725,301.33
10/25/18164,292.605,282.13
10/26/18164,704.515,295.37
10/29/18163,864.235,268.36
10/30/18162,850.225,235.76
10/31/18161,282.605,185.36
11/01/18163,451.645,255.09
11/02/18164,411.715,285.96
11/05/18164,661.695,294.00
11/06/18164,003.125,272.82
11/07/18163,680.875,262.46
11/08/18163,521.995,257.35
11/09/18162,089.565,211.30
11/12/18160,726.925,167.49
11/13/18161,499.005,192.31
11/14/18162,805.565,234.32
11/15/18163,104.575,243.93
11/16/18164,270.725,281.43
11/19/18164,204.835,279.31
11/20/18164,226.445,280.00
11/21/18164,778.755,297.76
11/22/18164,992.025,304.62
11/23/18164,427.335,286.46
11/26/18164,313.145,282.79
11/27/18163,172.585,246.12
11/28/18163,795.065,266.13
11/29/18164,239.435,280.42
11/30/18169,750.435,457.60
12/03/18171,272.415,506.54
12/04/18172,289.675,539.24
12/05/18172,102.005,533.21
12/06/18172,177.915,535.65
12/07/18173,428.705,575.86

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite