Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/19180,0575,788.98
04/26/19182,0825,854.07
04/29/19181,2525,827.38
04/30/19181,8305,845.97
05/01/19180,8355,813.99
05/02/19179,7895,780.37
05/03/19180,6875,809.22
05/06/19181,1885,825.32
05/07/19182,4085,864.56
05/08/19181,3765,831.37
05/09/19181,8895,847.88
05/10/19182,1305,855.61
05/13/19184,0515,917.36
05/14/19183,7605,908.02
05/15/19183,6415,904.19
05/16/19181,3945,831.95
05/17/19189,4016,089.39
05/20/19187,5126,028.65
05/21/19194,1296,241.39
05/22/19194,1206,241.11
05/23/19194,9706,268.42
05/24/19195,0756,271.80
05/27/19193,8966,233.90
05/28/19193,8406,232.10
05/29/19192,2776,181.85
05/30/19189,6296,096.71
05/31/19191,8346,167.60
06/03/19194,5666,255.45
06/04/19194,7636,261.79
06/05/19200,8526,457.54
06/06/19201,3856,474.69
06/07/19200,4936,445.99
06/10/19200,8746,458.24
06/11/19201,9766,493.69
06/12/19202,5486,512.08
06/13/19205,5496,608.55
06/14/19209,3056,729.32
06/17/19210,5036,767.84
06/18/19209,7826,744.65
06/19/19213,7136,871.04
06/20/19218,1977,015.20
06/21/19219,8537,068.45

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite