Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
07/30/20327,74010,537
07/31/20331,55910,660
08/02/20331,45710,657
08/03/20329,68910,600
08/04/20334,86110,766
08/05/20342,10810,999
08/06/20347,74911,180
08/07/20341,09710,967
08/09/20343,48611,043
08/10/20341,22510,971
08/11/20322,89210,381
08/12/20323,04110,386
08/13/20327,94610,544
08/14/20326,02710,482
08/16/20326,07910,484
08/17/20333,66410,728
08/18/20336,71310,826
08/19/20327,43510,527
08/20/20327,48110,529
08/21/20326,98910,513
08/23/20326,96510,512
08/24/20326,24510,489
08/25/20324,50910,433
08/26/20328,93710,576
08/27/20322,29910,362
08/28/20328,81010,571
08/30/20328,68910,568
08/31/20325,35010,460
09/01/20328,00510,546
09/02/20321,83410,347
09/03/20320,00810,288
09/04/20320,92310,318
09/06/20320,88510,317
09/07/20319,67210,278
09/08/20321,40110,333
09/09/20324,14110,421
09/10/20323,68610,407
09/11/20321,66710,342
09/13/20321,92010,350
09/14/20324,58410,436
09/15/20325,36610,461
09/16/20325,78010,474
09/17/20323,10810,388
09/18/20325,01810,450
09/20/20324,64910,438
09/21/20317,67110,213
09/22/20315,92810,157
09/23/20309,6849,956.57
09/24/20310,8969,995.54
09/25/20308,0839,905.08
09/27/20308,1739,907.98
09/28/20312,36410,043

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite