|
|
Gold Prices in Pakistan Rupees (PKR) for the last 90 days| 04/25/18 | 152,976.93 | 4,918.32 | | 04/26/18 | 152,273.29 | 4,895.70 | | 04/27/18 | 152,915.70 | 4,916.35 | | 04/30/18 | 152,048.69 | 4,888.48 | | 05/01/18 | 150,829.19 | 4,849.27 | | 05/02/18 | 151,100.86 | 4,858.01 | | 05/03/18 | 151,690.23 | 4,876.95 | | 05/04/18 | 152,300.81 | 4,896.58 | | 05/07/18 | 152,101.01 | 4,890.16 | | 05/08/18 | 152,079.46 | 4,889.47 | | 05/09/18 | 151,704.49 | 4,877.41 | | 05/10/18 | 152,760.78 | 4,911.37 | | 05/11/18 | 152,358.12 | 4,898.43 | | 05/14/18 | 151,750.39 | 4,878.89 | | 05/15/18 | 149,247.61 | 4,798.42 | | 05/16/18 | 149,276.65 | 4,799.36 | | 05/17/18 | 149,213.66 | 4,797.33 | | 05/18/18 | 149,643.71 | 4,811.16 | | 05/21/18 | 149,734.19 | 4,814.07 | | 05/22/18 | 149,199.39 | 4,796.87 | | 05/23/18 | 149,551.16 | 4,808.18 | | 05/24/18 | 150,784.64 | 4,847.84 | | 05/25/18 | 150,436.02 | 4,836.63 | | 05/28/18 | 150,288.88 | 4,831.90 | | 05/29/18 | 150,349.44 | 4,833.85 | | 05/30/18 | 150,521.32 | 4,839.37 | | 05/31/18 | 150,068.42 | 4,824.81 | | 06/01/18 | 149,483.63 | 4,806.01 | | 06/04/18 | 149,411.08 | 4,803.68 | | 06/05/18 | 150,079.90 | 4,825.18 | | 06/06/18 | 149,945.29 | 4,820.85 | | 06/07/18 | 150,177.36 | 4,828.31 | | 06/08/18 | 150,343.73 | 4,833.66 | | 06/11/18 | 150,545.46 | 4,840.15 | | 06/12/18 | 149,836.45 | 4,817.35 | | 06/13/18 | 154,476.94 | 4,966.55 | | 06/14/18 | 153,988.35 | 4,950.84 | | 06/15/18 | 153,413.58 | 4,932.36 | | 06/18/18 | 154,100.29 | 4,954.44 | | 06/19/18 | 154,638.94 | 4,971.76 | | 06/20/18 | 154,068.02 | 4,953.40 | | 06/21/18 | 154,151.52 | 4,956.09 | | 06/22/18 | 154,430.56 | 4,965.06 |
| |
|
|