Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for July 2019

Gold Price History in Pakistan Rupees (PKR) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 224,877 7,229.97
07/02/19 224,042 7,203.13
07/03/19 224,995 7,233.74
07/04/19 224,619 7,221.66
07/05/19 219,527 7,057.94
07/07/19 218,999 7,041.00
07/08/19 220,668 7,094.62
07/09/19 220,972 7,104.40
07/10/19 225,050 7,235.52
07/11/19 222,608 7,157.02
07/12/19 223,625 7,189.71
07/14/19 225,081 7,236.52
07/15/19 225,836 7,260.79
07/16/19 224,382 7,214.06
07/17/19 227,321 7,308.53
07/18/19 230,149 7,399.46
07/19/19 227,945 7,328.61
07/21/19 227,934 7,328.25
07/22/19 227,924 7,327.94
07/23/19 227,443 7,312.48
07/24/19 229,132 7,366.77
07/25/19 227,877 7,326.43
07/26/19 227,998 7,330.31
07/28/19 228,773 7,355.22
07/29/19 229,679 7,384.36
07/30/19 230,375 7,406.73
07/31/19 227,006 7,298.43