Bullion Rates > Gold Price History in Philippine Pesos (PHP) for June 2017

Gold Price History in Philippine Pesos (PHP) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 62,976 2,024.73
06/02/17 63,110 2,029.04
06/05/17 63,271 2,034.22
06/06/17 63,998 2,057.60
06/07/17 63,595 2,044.63
06/08/17 63,424 2,039.13
06/09/17 62,749 2,017.42
06/12/17 62,655 2,014.42
06/13/17 62,782 2,018.47
06/14/17 62,556 2,011.22
06/15/17 62,519 2,010.05
06/16/17 62,556 2,011.24
06/19/17 62,142 1,997.93
06/20/17 62,354 2,004.72
06/21/17 62,818 2,019.65
06/22/17 62,987 2,025.09
06/23/17 62,979 2,024.83
06/26/17 62,458 2,008.07
06/27/17 62,893 2,022.04
06/28/17 63,124 2,029.50
06/29/17 62,996 2,025.36
06/30/17 62,632 2,013.66