Bullion Rates > Gold Price History in Philippine Pesos (PHP) for April 2017

Gold Price History in Philippine Pesos (PHP) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 62,915 2,022.78
04/04/17 62,984 2,024.98
04/05/17 63,095 2,028.55
04/06/17 62,805 2,019.23
04/07/17 62,491 2,009.12
04/10/17 62,238 2,001.00
04/11/17 63,347 2,036.64
04/12/17 63,616 2,045.31
04/13/17 63,640 2,046.06
04/14/17 63,595 2,044.62
04/17/17 63,311 2,035.48
04/18/17 64,062 2,059.63
04/19/17 63,637 2,045.97
04/20/17 63,826 2,052.06
04/21/17 64,047 2,059.15
04/24/17 63,633 2,045.85
04/25/17 62,741 2,017.17
04/26/17 63,227 2,032.81
04/27/17 63,173 2,031.07
04/28/17 63,675 2,047.19