Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
08/19/1978,3862,520.18
08/20/1978,8272,534.35
08/21/1978,4192,521.22
08/22/1978,3902,520.31
08/23/1980,1122,575.68
08/25/1979,2822,548.97
08/26/1980,0272,572.92
08/27/1980,6342,592.44
08/28/1980,7992,597.76
08/29/1979,7062,562.62
08/30/1979,2812,548.93
09/01/1979,3312,550.54
09/02/1980,0012,572.10
09/03/1980,8242,598.56
09/04/1980,6372,592.54
09/05/1978,9992,539.89
09/06/1978,1242,511.74
09/08/1978,1562,512.77
09/09/1977,7502,499.73
09/10/1977,3232,485.98
09/11/1978,0552,509.54
09/12/1977,7572,499.95
09/13/1977,4152,488.96
09/16/1978,3152,517.88
09/17/1978,3102,517.73
09/18/1977,9922,507.50
09/19/1978,3552,519.16
09/20/1978,9492,538.27
09/22/1978,9762,539.14
09/23/1979,3732,551.89
09/24/1980,0182,572.62
09/25/1978,4972,523.72
09/26/1978,4592,522.52
09/27/1977,6842,497.61
09/29/1977,6822,497.53
09/30/1976,3082,453.37
10/01/1976,8222,469.90
10/02/1977,9802,507.11
10/03/1978,0122,508.15
10/04/1977,7712,500.40
10/06/1977,7672,500.28
10/07/1977,5072,491.90
10/08/1978,1692,513.18
10/09/1977,9682,506.72
10/10/1977,0122,475.99
10/11/1976,8422,470.52
10/14/1977,0362,476.76
10/15/1976,4222,457.02
10/16/1976,8562,470.99
10/17/1976,5892,462.40

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite