Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/2093,8093,016.04
07/26/2093,9003,018.95
07/27/2095,3613,065.92
07/28/2096,3363,097.27
07/29/2096,6443,107.16
07/30/2096,2053,093.05
07/31/2097,1583,123.69
08/02/2097,1283,122.75
08/03/2097,0363,119.77
08/04/2099,1203,186.78
08/05/20100,0553,216.84
08/06/20101,2623,255.66
08/07/2099,7913,208.35
08/09/2099,8263,209.49
08/10/2099,4953,198.85
08/11/2093,7053,012.70
08/12/2093,9793,021.49
08/13/2095,5023,070.48
08/14/2094,7153,045.17
08/16/2094,7393,045.92
08/17/2096,5013,102.58
08/18/2097,1873,124.64
08/19/2093,7903,015.41
08/20/2094,6063,041.64
08/21/2094,3303,032.79
08/23/2094,3363,032.98
08/24/2093,5223,006.81
08/25/2093,5643,008.17
08/26/2094,9603,053.03
08/27/2093,6793,011.84
08/28/2095,0323,055.34
08/30/2094,9843,053.80
08/31/2095,3883,066.81
09/01/2095,8063,080.23
09/02/2094,3723,034.14
09/03/2093,9383,020.18
09/04/2093,8933,018.74
09/06/2093,8773,018.22
09/07/2093,8043,015.87
09/08/2093,9803,021.52
09/09/2094,6683,043.63
09/10/2094,5573,040.08
09/11/2094,2273,029.48
09/13/2094,2903,031.49
09/14/2094,7863,047.44
09/15/2094,5313,039.25
09/16/2094,8143,048.33
09/17/2094,2253,029.42
09/18/2094,5413,039.56
09/20/2094,5043,038.37
09/21/2092,6212,977.85
09/22/2092,1452,962.54

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite