Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/1868,209.172,192.98
06/19/1867,925.062,183.84
06/20/1867,650.872,175.03
06/21/1867,572.542,172.51
06/22/1867,662.022,175.38
06/25/1867,716.742,177.14
06/26/1867,578.082,172.69
06/27/1867,088.422,156.94
06/28/1866,755.232,146.23
06/29/1866,868.192,149.86
07/02/1866,367.152,133.75
07/03/1866,977.272,153.37
07/04/1867,251.432,162.18
07/05/1867,116.622,157.85
07/06/1866,970.382,153.15
07/09/1867,238.142,161.76
07/10/1867,163.692,159.36
07/11/1866,623.062,141.98
07/12/1866,880.302,150.25
07/13/1866,461.052,136.77
07/16/1866,372.582,133.93
07/17/1865,613.382,109.52
07/18/1865,658.202,110.96
07/19/1865,650.562,110.71
07/20/1865,715.142,112.79
07/23/1865,611.172,109.45
07/24/1865,265.272,098.33
07/25/1865,651.882,110.76
07/26/1865,275.572,098.66
07/27/1865,116.072,093.53
07/30/1864,892.122,086.33
07/31/1864,875.542,085.80
08/01/1864,474.642,072.91
08/02/1864,214.442,064.54
08/03/1864,374.992,069.70
08/06/1863,768.572,050.21
08/07/1864,036.752,058.83
08/08/1864,413.612,070.95
08/09/1864,296.862,067.19
08/10/1864,472.812,072.85
08/13/1863,914.762,054.91
08/14/1863,859.682,053.14

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite