Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
06/27/1972,0882,317.70
06/28/1972,1792,320.62
07/01/1970,7182,273.62
07/02/1972,6312,335.15
07/03/1972,5732,333.28
07/04/1972,4122,328.10
07/05/1971,8132,308.85
07/08/1971,6382,303.23
07/09/1971,8542,310.16
07/10/1972,8442,341.98
07/11/1971,9202,312.27
07/12/1972,3632,326.52
07/14/1972,3962,327.59
07/15/1972,1192,318.68
07/16/1971,5222,299.49
07/17/1972,8012,340.62
07/18/1973,7052,369.68
07/19/1972,7942,340.38
07/21/1972,8372,341.77
07/22/1972,7802,339.92
07/23/1972,6392,335.40
07/24/1972,8732,342.91
07/25/1972,3982,327.64
07/26/1972,5042,331.06
07/28/1972,5232,331.67
07/29/1972,9102,344.10
07/30/1972,8232,341.30
07/31/1971,9982,314.78
08/01/1974,0752,381.57
08/02/1974,4032,392.12
08/04/1974,3682,390.98
08/05/1976,3852,455.84
08/06/1976,7502,467.57
08/07/1978,5592,525.74
08/08/1977,8892,504.19
08/09/1977,9362,505.69
08/11/1977,9162,505.04
08/12/1978,8722,535.79
08/13/1978,1162,511.48
08/14/1979,4762,555.20
08/15/1980,4132,585.34
08/16/1979,1522,544.81
08/18/1979,0972,543.01
08/19/1978,3862,520.18
08/20/1978,8272,534.35
08/21/1978,4192,521.22
08/22/1978,3902,520.31
08/23/1980,1122,575.68
08/25/1979,2822,548.97

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite