Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

  Gold Price/oz Gold Price/gram
05/26/25 185,177 5,953.58
05/27/25 183,331 5,894.23
05/28/25 182,537 5,868.71
05/29/25 184,520 5,932.47
05/30/25 183,460 5,898.38
06/02/25 188,157 6,049.40
06/03/25 186,754 6,004.28
06/04/25 188,160 6,049.48
06/05/25 186,583 5,998.77
06/06/25 185,162 5,953.09
06/09/25 185,548 5,965.51
06/10/25 185,718 5,970.97
06/11/25 187,558 6,030.14
06/12/25 188,756 6,068.66
06/13/25 192,549 6,190.61
06/16/25 190,385 6,121.03
06/17/25 193,097 6,208.23
06/18/25 192,665 6,194.33
06/19/25 193,148 6,209.85
06/20/25 192,633 6,193.30
06/23/25 192,852 6,200.32
06/24/25 189,356 6,087.92
06/25/25 189,527 6,093.43
06/26/25 188,735 6,067.96
06/27/25 185,214 5,954.76
06/30/25 186,054 5,981.78
07/01/25 187,842 6,039.27
07/02/25 189,160 6,081.64
07/03/25 187,514 6,028.71
07/04/25 188,578 6,062.93
07/07/25 188,956 6,075.06
07/08/25 186,677 6,001.80
07/09/25 187,572 6,030.56
07/10/25 187,903 6,041.22
07/11/25 189,571 6,094.86
07/14/25 189,380 6,088.71
07/15/25 188,934 6,074.36
07/16/25 190,351 6,119.92
07/17/25 191,050 6,142.41
07/18/25 191,349 6,152.01
07/21/25 193,922 6,234.72
07/22/25 195,253 6,277.52
07/23/25 192,283 6,182.04
07/24/25 191,541 6,158.18