Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/2193,6873,012.10
01/06/2192,1942,964.12
01/07/2192,0492,959.45
01/08/2188,9102,858.51
01/11/2188,7542,853.52
01/12/2188,9942,861.21
01/13/2188,5752,847.75
01/14/2188,7532,853.47
01/15/2187,8232,823.57
01/18/2188,2932,838.69
01/19/2188,4352,843.26
01/20/2189,8782,889.65
01/21/2189,7872,886.71
01/22/2189,2072,868.06
01/25/2189,2042,867.96
01/26/2189,0242,862.17
01/27/2188,6372,849.76
01/28/2188,6552,850.34
01/29/2188,7862,854.53
02/01/2189,3942,874.10
02/02/2188,0342,830.35
02/03/2188,1022,832.55
02/04/2186,1922,771.13
02/05/2187,1612,802.28
02/08/2187,9952,829.11
02/09/2188,2812,838.31
02/10/2188,5142,845.79
02/11/2187,7412,820.95
02/12/2187,6532,818.11
02/15/2187,2052,803.69
02/16/2186,6102,784.59
02/17/2186,0032,765.07
02/18/2186,0172,765.51
02/19/2186,4662,779.94
02/22/2188,0692,831.47
02/23/2187,7252,820.43
02/24/2187,7372,820.80
02/25/2186,6832,786.93
02/26/2184,5392,718.00
03/01/2183,7782,693.54
03/02/2184,2882,709.92
03/03/2183,0672,670.67
03/04/2182,5132,652.85
03/05/2182,7212,659.55

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite