Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 101,362 3,258.87
10/05/22 100,927 3,244.87
10/06/22 100,818 3,241.37
10/07/22 100,089 3,217.93
10/10/22 98,429 3,164.57
10/11/22 98,057 3,152.62
10/12/22 98,538 3,168.06
10/13/22 98,156 3,155.80
10/14/22 97,022 3,119.32
10/17/22 97,170 3,124.07
10/18/22 97,179 3,124.37
10/19/22 96,190 3,092.57
10/20/22 95,879 3,082.59
10/21/22 97,158 3,123.70
10/24/22 97,066 3,120.74
10/25/22 96,890 3,115.07
10/26/22 97,019 3,119.22
10/27/22 96,863 3,114.22
10/28/22 95,566 3,072.51
10/31/22 94,950 3,052.71
11/01/22 95,811 3,080.40
11/02/22 95,449 3,068.76
11/03/22 95,838 3,081.27
11/04/22 98,225 3,158.00
11/07/22 97,853 3,146.05
11/08/22 99,770 3,207.69
11/09/22 99,218 3,189.94
11/10/22 100,409 3,228.22
11/11/22 101,394 3,259.91
11/14/22 101,334 3,257.97
11/15/22 101,880 3,275.52
11/16/22 101,796 3,272.83
11/17/22 101,080 3,249.79
11/18/22 100,282 3,224.14
11/21/22 99,755 3,207.20
11/22/22 99,739 3,206.68
11/23/22 99,405 3,195.94
11/24/22 99,528 3,199.89
11/25/22 99,482 3,198.43
11/28/22 98,616 3,170.57
11/29/22 98,871 3,178.78
11/30/22 99,724 3,206.21
12/01/22 101,140 3,251.72
12/02/22 100,364 3,226.78