Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/2298,1323,155.00
05/04/2299,4303,196.74
05/05/2298,4483,165.17
05/06/2298,7053,173.43
05/09/2297,5723,137.01
05/10/2295,9003,083.26
05/11/2296,7053,109.12
05/12/2295,4073,067.41
05/13/2294,8663,050.00
05/16/2295,6223,074.33
05/17/2295,1163,058.04
05/18/2295,3443,065.38
05/19/2296,2573,094.74
05/20/2296,4743,101.71
05/23/2296,8873,114.99
05/24/2297,6623,139.91
05/25/2297,1133,122.27
05/26/2296,7313,109.97
05/27/2296,9933,118.41
05/30/2297,2133,125.48
05/31/2296,4793,101.87
06/01/2296,8943,115.23
06/02/2298,7053,173.44
06/03/2297,9303,148.54
06/06/2297,4583,133.34
06/07/2297,8723,146.65
06/08/2298,2803,159.77
06/09/2297,8433,145.71
06/10/2299,2443,190.77
06/13/2296,9933,118.39
06/14/2296,2963,096.00
06/15/2297,6703,140.15
06/16/2299,3283,193.46
06/17/2298,9833,182.39
06/20/2299,4983,198.94
06/21/2299,3683,194.74
06/22/22100,0913,218.00
06/23/2299,7263,206.25
06/24/22100,3263,225.56
06/27/22100,0793,217.62
06/28/2299,6213,202.90
06/29/2299,9083,212.10
06/30/2299,3663,194.68
07/01/2299,6353,203.35