Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/2190,8682,921.47
06/01/2190,7362,917.23
06/02/2191,2532,933.87
06/03/2189,4462,875.76
06/04/2190,2182,900.56
06/07/2190,4092,906.72
06/08/2190,3212,903.88
06/09/2189,9992,893.54
06/10/2190,7122,916.45
06/11/2189,6412,882.04
06/14/2189,3992,874.24
06/15/2189,3382,872.28
06/16/2187,1212,800.99
06/17/2185,7772,757.81
06/18/2185,5902,751.79
06/21/2186,8912,793.60
06/22/2186,5742,783.42
06/23/2186,7962,790.56
06/24/2186,2552,773.18
06/25/2186,4852,780.56
06/28/2186,5532,782.75
06/29/2185,5082,749.15
06/30/2186,4342,778.93
07/01/2187,4282,810.87
07/02/2187,7822,822.26
07/05/2188,3982,842.06
07/06/2189,3972,874.19
07/07/2189,8782,889.65
07/08/2190,5292,910.59
07/09/2190,3882,906.05
07/12/2190,7332,917.12
07/13/2190,5342,910.73
07/14/2191,9212,955.34
07/15/2191,8272,952.31
07/16/2191,2322,933.17
07/19/2192,3532,969.21
07/20/2191,6082,945.28
07/21/2190,4042,906.55
07/22/2190,4042,906.56
07/23/2190,4982,909.57
07/26/2190,5122,910.02
07/27/2190,9112,922.87
07/28/2190,7082,916.32

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite