Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/1869,375.442,230.47
02/21/1868,972.922,217.53
02/22/1869,100.322,221.63
02/23/1868,812.052,212.36
02/26/1869,040.322,219.70
02/27/1868,931.932,216.21
02/28/1868,764.912,210.84
03/01/1868,379.982,198.47
03/02/1868,765.192,210.85
03/05/1868,594.202,205.35
03/06/1869,400.092,231.26
03/07/1868,917.652,215.75
03/08/1868,957.872,217.05
03/09/1868,806.012,212.16
03/12/1868,804.392,212.11
03/13/1869,202.312,224.91
03/14/1868,925.352,216.00
03/15/1868,464.332,201.18
03/16/1868,216.412,193.21
03/19/1868,460.402,201.05
03/20/1868,036.082,187.41
03/21/1869,423.282,232.01
03/22/1869,760.072,242.84
03/23/1870,610.092,270.17
03/26/1870,616.452,270.37
03/27/1870,496.862,266.53
03/28/1869,287.082,227.63
03/29/1869,193.942,224.64
04/02/1869,657.202,239.53
04/03/1869,239.552,226.10
04/04/1869,387.612,230.86
04/05/1869,009.652,218.71
04/06/1869,374.652,230.45
04/09/1869,510.162,234.80
04/10/1869,468.562,233.47
04/11/1870,338.042,261.42
04/12/1869,498.312,234.42
04/13/1869,922.852,248.07
04/16/1870,034.372,251.66
04/17/1870,173.062,256.12
04/18/1870,218.922,257.59
04/19/1870,301.652,260.25
04/20/1869,644.932,239.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite