Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
02/05/2079,0612,541.88
02/06/2079,6142,559.65
02/07/2080,0182,572.63
02/09/2080,0092,572.36
02/10/2079,9282,569.74
02/11/2079,3372,550.73
02/12/2079,1872,545.94
02/13/2079,5562,557.79
02/14/2080,0882,574.90
02/16/2080,0222,572.78
02/17/2079,9992,572.02
02/18/2081,1872,610.23
02/19/2081,5952,623.34
02/20/2082,1082,639.82
02/21/2083,6542,689.54
02/23/2083,7942,694.05
02/24/2084,6962,723.04
02/25/2083,5312,685.60
02/26/2083,7622,693.02
02/27/2083,8402,695.51
02/28/2080,7652,596.67
03/01/2080,6342,592.43
03/02/2080,6732,593.69
03/03/2083,3552,679.94
03/04/2082,7682,661.05
03/05/2084,9862,732.37
03/06/2084,6332,721.01
03/08/2084,1852,706.62
03/09/2084,8352,727.52
03/10/2083,3442,679.56
03/11/2082,8802,664.65
03/12/2080,8352,598.91
03/13/2078,0972,510.86
03/15/2077,4722,490.77
03/16/2077,7312,499.10
03/17/2079,0622,541.90
03/18/2076,8122,469.55
03/19/2075,9782,442.74
03/20/2076,7352,467.09
03/22/2076,6782,465.25
03/23/2079,7122,562.79
03/24/2082,8142,662.52
03/25/2082,4782,651.72
03/26/2082,6112,656.02
03/27/2083,1862,674.50
03/29/2083,3392,679.41
03/30/2082,5372,653.64
03/31/2080,2222,579.19
04/01/2081,1022,607.50
04/02/2081,8662,632.06
04/03/2081,9212,633.81

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite