Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/2090,5292,910.59
09/25/2090,1962,899.88
09/27/2090,2232,900.73
09/28/2091,1812,931.53
09/29/2091,7592,950.11
09/30/2091,4002,938.57
10/01/2092,3392,968.78
10/02/2092,1492,962.65
10/05/2092,6842,979.86
10/06/2091,1102,929.25
10/07/2091,4802,941.15
10/08/2091,7032,948.33
10/09/2093,3673,001.82
10/12/2093,4083,003.13
10/13/2092,2092,964.58
10/14/2092,4192,971.34
10/15/2092,8202,984.24
10/16/2092,4462,972.19
10/19/2092,4152,971.22
10/20/2092,5642,976.02
10/21/2093,3763,002.12
10/22/2092,4692,972.96
10/23/2092,0742,960.26
10/26/2092,0072,958.10
10/27/2092,3182,968.11
10/28/2090,9602,924.44
10/29/2090,4752,908.85
10/30/2091,2052,932.30
11/02/2091,7342,949.30
11/03/2092,2052,964.46
11/04/2092,0512,959.50
11/05/2094,1533,027.10
11/06/2094,0743,024.53
11/09/2089,9082,890.61
11/10/2090,6902,915.76
11/11/2090,5402,910.93
11/12/2090,9712,924.80
11/13/2091,0022,925.79
11/16/2091,0142,926.15
11/17/2090,7132,916.49
11/18/2090,3152,903.70
11/19/2090,2502,901.62
11/20/2090,2242,900.77
11/23/2088,7002,851.77

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite