Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

  Gold Price/oz Gold Price/gram
05/06/25 190,008 6,108.91
05/07/25 186,949 6,010.55
05/08/25 184,313 5,925.80
05/09/25 184,301 5,925.41
05/12/25 180,845 5,814.29
05/13/25 181,263 5,827.73
05/14/25 177,731 5,714.18
05/15/25 180,828 5,813.77
05/16/25 178,640 5,743.40
05/19/25 180,229 5,794.51
05/20/25 182,935 5,881.51
05/21/25 184,516 5,932.34
05/22/25 183,541 5,900.98
05/23/25 185,832 5,974.63
05/26/25 185,177 5,953.58
05/27/25 183,331 5,894.23
05/28/25 182,537 5,868.71
05/29/25 184,520 5,932.47
05/30/25 183,460 5,898.38
06/02/25 188,157 6,049.40
06/03/25 186,754 6,004.28
06/04/25 188,160 6,049.48
06/05/25 186,583 5,998.77
06/06/25 185,162 5,953.09
06/09/25 185,548 5,965.51
06/10/25 185,718 5,970.97
06/11/25 187,558 6,030.14
06/12/25 188,756 6,068.66
06/13/25 192,549 6,190.61
06/16/25 190,385 6,121.03
06/17/25 193,097 6,208.23
06/18/25 192,665 6,194.33
06/19/25 193,148 6,209.85
06/20/25 192,633 6,193.30
06/23/25 192,852 6,200.32
06/24/25 189,356 6,087.92
06/25/25 189,527 6,093.43
06/26/25 188,735 6,067.96
06/27/25 185,214 5,954.76
06/30/25 186,054 5,981.78
07/01/25 187,842 6,039.27
07/02/25 189,160 6,081.64
07/03/25 187,514 6,028.71
07/04/25 188,578 6,062.93