Bullion Rates > Gold Price History in Omani Rials (OMR) for May 2018

Gold Price History in Omani Rials (OMR) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 502.62 16.160
05/02/18 502.80 16.165
05/03/18 505.45 16.251
05/04/18 506.25 16.276
05/07/18 508.23 16.340
05/08/18 506.74 16.292
05/09/18 506.95 16.299
05/10/18 508.82 16.359
05/11/18 507.65 16.321
05/14/18 505.83 16.263
05/15/18 497.69 16.001
05/16/18 497.27 15.987
05/17/18 496.43 15.961
05/18/18 497.85 16.006
05/21/18 497.51 15.995
05/22/18 498.37 16.023
05/23/18 498.42 16.025
05/24/18 502.18 16.145
05/25/18 501.12 16.111
05/28/18 499.87 16.071
05/29/18 501.33 16.118
05/30/18 501.59 16.127
05/31/18 500.34 16.086