Bullion Rates > Gold Price History in Omani Rials (OMR) for October 2018

Gold Price History in Omani Rials (OMR) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 457.81 14.719
10/02/18 464.22 14.925
10/03/18 461.26 14.830
10/04/18 461.72 14.845
10/05/18 463.17 14.891
10/08/18 458.38 14.737
10/09/18 458.15 14.730
10/10/18 459.78 14.782
10/11/18 470.19 15.117
10/12/18 468.95 15.077
10/15/18 472.32 15.185
10/16/18 471.60 15.162
10/17/18 470.62 15.131
10/18/18 471.91 15.172
10/19/18 472.04 15.176
10/22/18 470.58 15.129
10/23/18 473.96 15.238
10/24/18 475.54 15.289
10/25/18 474.34 15.250
10/26/18 474.98 15.271
10/29/18 473.62 15.227
10/30/18 470.59 15.130
10/31/18 468.27 15.055