Bullion Rates > Gold Price History in Namibian Dollars (NAD) for April 2019

Gold Price History in Namibian Dollars (NAD) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 18,374 590.74
04/02/19 18,505 594.95
04/03/19 18,889 607.30
04/04/19 18,280 587.72
04/05/19 18,236 586.29
04/08/19 18,319 588.98
04/09/19 18,350 589.98
04/10/19 18,458 593.44
04/11/19 18,091 581.65
04/12/19 18,015 579.21
04/15/19 18,024 579.47
04/16/19 17,947 577.02
04/17/19 17,809 572.56
04/18/19 17,948 577.05
04/19/19 17,955 577.27
04/22/19 18,013 579.14
04/23/19 18,018 579.30
04/24/19 18,234 586.24
04/25/19 18,465 593.66
04/26/19 18,496 594.65
04/29/19 18,349 589.92
04/30/19 18,365 590.46