Bullion Rates > Gold Price History in Namibian Dollars (NAD) for March 2019

Gold Price History in Namibian Dollars (NAD) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 17,969 577.72
03/04/19 18,327 589.23
03/05/19 18,238 586.37
03/06/19 18,350 589.98
03/07/19 18,314 588.80
03/08/19 18,748 602.77
03/11/19 18,596 597.86
03/12/19 18,665 600.10
03/13/19 18,870 606.70
03/14/19 18,664 600.05
03/15/19 18,790 604.11
03/18/19 18,809 604.72
03/19/19 18,828 605.34
03/20/19 18,983 610.32
03/21/19 18,819 605.03
03/22/19 18,887 607.22
03/25/19 18,915 608.13
03/26/19 18,926 608.47
03/27/19 18,869 606.67
03/28/19 18,910 607.96
03/29/19 18,891 607.35