Bullion Rates > Gold Price History in Namibian Dollars (NAD) for the last 90 days

Gold Prices in Namibian Dollars (NAD) for the last 90 days

  Gold Price/oz Gold Price/gram
12/07/22 30,643 985.19
12/08/22 30,708 987.27
12/09/22 30,842 991.60
12/12/22 30,565 982.70
12/13/22 31,260 1,005.02
12/14/22 31,120 1,000.53
12/15/22 30,598 983.75
12/16/22 31,469 1,011.75
12/19/22 31,601 1,016.01
12/20/22 31,844 1,023.81
12/21/22 31,221 1,003.76
12/22/22 30,708 987.29
12/23/22 30,693 986.80
12/26/22 30,742 988.39
12/27/22 30,839 991.50
12/28/22 30,887 993.06
12/29/22 31,008 996.92
12/30/22 31,024 997.44
01/02/23 31,062 998.67
01/03/23 31,228 1,004.01
01/04/23 31,427 1,010.41
01/05/23 31,055 998.45
01/06/23 31,967 1,027.75
01/09/23 32,062 1,030.83
01/10/23 31,908 1,025.85
01/11/23 31,700 1,019.18
01/12/23 31,897 1,025.52
01/13/23 32,301 1,038.52
01/16/23 32,221 1,035.93
01/17/23 32,600 1,048.13
01/18/23 32,637 1,049.31
01/19/23 33,390 1,073.51
01/20/23 33,283 1,070.06
01/23/23 33,257 1,069.25
01/24/23 33,362 1,072.61
01/25/23 33,517 1,077.59
01/26/23 33,204 1,067.54
01/27/23 33,180 1,066.77
01/30/23 33,099 1,064.15
01/31/23 33,182 1,066.82
02/01/23 33,507 1,077.27
02/02/23 32,686 1,050.89
02/03/23 31,889 1,025.26
02/06/23 31,844 1,023.81
02/07/23 32,902 1,057.84