Bullion Rates > Gold Price History in Namibian Dollars (NAD) for the last 90 days

Gold Prices in Namibian Dollars (NAD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 38,584 1,240.49
01/22/24 38,763 1,246.26
01/23/24 38,734 1,245.34
01/24/24 38,037 1,222.93
01/25/24 38,197 1,228.07
01/26/24 37,889 1,218.15
01/29/24 38,181 1,227.55
01/30/24 38,394 1,234.40
01/31/24 37,981 1,221.11
02/01/24 38,218 1,228.74
02/02/24 37,933 1,219.57
02/05/24 38,523 1,238.55
02/06/24 38,616 1,241.54
02/07/24 38,485 1,237.32
02/08/24 38,598 1,240.96
02/09/24 38,526 1,238.65
02/12/24 38,444 1,236.00
02/13/24 38,236 1,229.31
02/14/24 38,054 1,223.47
02/15/24 38,051 1,223.37
02/16/24 38,006 1,221.91
02/19/24 38,300 1,231.39
02/20/24 38,398 1,234.54
02/21/24 38,361 1,233.35
02/22/24 38,420 1,235.23
02/23/24 38,724 1,245.01
02/26/24 39,251 1,261.95
02/27/24 38,792 1,247.19
02/28/24 39,115 1,257.58
02/29/24 39,288 1,263.14
03/01/24 39,777 1,278.85
03/04/24 40,333 1,296.73
03/05/24 40,384 1,298.37
03/06/24 40,505 1,302.25
03/07/24 40,551 1,303.73
03/08/24 40,624 1,306.10
03/11/24 40,756 1,310.34
03/12/24 40,177 1,291.72
03/13/24 40,402 1,298.95
03/14/24 40,211 1,292.81
03/15/24 40,236 1,293.62
03/18/24 40,981 1,317.56