Bullion Rates > Gold Price History in Namibian Dollars (NAD) for November 2018

Gold Price History in Namibian Dollars (NAD) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 17,844 573.69
11/02/18 17,743 570.46
11/05/18 17,672 568.18
11/06/18 17,410 559.74
11/07/18 17,356 558.01
11/08/18 17,180 552.35
11/09/18 17,032 547.58
11/12/18 16,928 544.25
11/13/18 17,156 551.59
11/14/18 17,422 560.14
11/15/18 17,411 559.76
11/16/18 17,379 558.75
11/19/18 17,175 552.19
11/20/18 17,141 551.10
11/21/18 17,180 552.36
11/22/18 17,221 553.68
11/23/18 16,978 545.84
11/26/18 16,995 546.40
11/27/18 16,873 542.47
11/28/18 16,912 543.74
11/29/18 16,763 538.94
11/30/18 16,806 540.33