Bullion Rates > Gold Price History in Namibian Dollars (NAD) for December 2017

Gold Price History in Namibian Dollars (NAD) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 17,595 565.69
12/04/17 17,457 561.25
12/05/17 17,151 551.42
12/06/17 17,166 551.89
12/07/17 16,968 545.54
12/08/17 16,949 544.92
12/11/17 16,981 545.96
12/12/17 16,995 546.40
12/13/17 16,986 546.12
12/14/17 16,949 544.91
12/15/17 16,928 544.25
12/18/17 16,065 516.51
12/19/17 16,085 517.16
12/20/17 16,025 515.20
12/21/17 16,088 517.25
12/22/17 16,262 522.84
12/25/17 16,224 521.63
12/26/17 16,352 525.73
12/27/17 15,860 509.92
12/28/17 15,961 513.16
12/29/17 16,006 514.62