Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for February 2021

Gold Price History in Malaysian Ringgits (MYR) for February 2021

  Gold Price/oz Gold Price/gram
02/01/21 7,510.45 241.47
02/02/21 7,428.60 238.83
02/03/21 7,431.90 238.94
02/04/21 7,287.14 234.29
02/05/21 7,378.24 237.22
02/08/21 7,442.29 239.28
02/09/21 7,434.81 239.03
02/10/21 7,449.43 239.50
02/11/21 7,384.91 237.43
02/12/21 7,376.69 237.17
02/15/21 7,339.54 235.97
02/16/21 7,208.01 231.74
02/17/21 7,183.25 230.95
02/18/21 7,167.81 230.45
02/19/21 7,203.62 231.60
02/22/21 7,318.49 235.29
02/23/21 7,302.56 234.78
02/24/21 7,289.04 234.35
02/25/21 7,152.72 229.97
02/26/21 7,033.69 226.14