Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for May 2016

Gold Price History in Malaysian Ringgits (MYR) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 5,061.28 162.72
05/03/16 5,127.33 164.85
05/04/16 5,150.14 165.58
05/05/16 5,128.89 164.90
05/06/16 5,151.64 165.63
05/09/16 5,124.63 164.76
05/10/16 5,115.84 164.48
05/11/16 5,133.83 165.06
05/12/16 5,086.05 163.52
05/13/16 5,145.93 165.45
05/16/16 5,120.71 164.63
05/17/16 5,146.62 165.47
05/18/16 5,119.34 164.59
05/19/16 5,131.05 164.97
05/20/16 5,107.23 164.20
05/23/16 5,108.33 164.24
05/24/16 5,039.72 162.03
05/25/16 4,993.29 160.54
05/26/16 4,962.32 159.54
05/27/16 4,959.18 159.44
05/30/16 4,958.73 159.43
05/31/16 5,003.40 160.86