Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for October 2016

Gold Price History in Malaysian Ringgits (MYR) for October 2016

  Gold Price/oz Gold Price/gram
10/03/16 5,390.36 173.30
10/04/16 5,261.61 169.16
10/05/16 5,231.34 168.19
10/06/16 5,217.36 167.74
10/07/16 5,217.94 167.76
10/10/16 5,173.95 166.35
10/11/16 5,263.29 169.22
10/12/16 5,267.98 169.37
10/13/16 5,291.63 170.13
10/14/16 5,265.06 169.28
10/17/16 5,295.15 170.24
10/18/16 5,306.21 170.60
10/19/16 5,282.83 169.85
10/20/16 5,282.76 169.84
10/21/16 5,300.00 170.40
10/24/16 5,269.56 169.42
10/25/16 5,293.79 170.20
10/26/16 5,273.18 169.54
10/27/16 5,330.96 171.39
10/28/16 5,396.87 173.51
10/31/16 5,338.69 171.64