Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Moldovan Leu (MDL) for September 2020

Gold Price History in Moldovan Leu (MDL) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 32,481 1,044.30
09/02/20 32,025 1,029.62
09/03/20 31,965 1,027.69
09/04/20 31,930 1,026.58
09/06/20 32,024 1,029.58
09/07/20 31,944 1,027.02
09/08/20 31,915 1,026.10
09/09/20 32,365 1,040.55
09/10/20 32,145 1,033.49
09/11/20 32,145 1,033.49
09/13/20 32,280 1,037.82
09/14/20 32,426 1,042.53
09/15/20 32,455 1,043.44
09/16/20 32,475 1,044.10
09/17/20 32,161 1,033.99
09/18/20 32,289 1,038.10
09/20/20 32,320 1,039.10
09/21/20 31,761 1,021.13
09/22/20 31,643 1,017.33
09/23/20 30,971 995.75
09/24/20 31,307 1,006.54
09/25/20 31,393 1,009.29
09/27/20 31,232 1,004.14
09/28/20 31,654 1,017.70
09/29/20 31,998 1,028.77
09/30/20 31,835 1,023.51
   2020   
December 2020 Gold in MDL
November 2020 Gold in MDL
October 2020 Gold in MDL
September 2020 Gold in MDL
August 2020 Gold in MDL
July 2020 Gold in MDL
June 2020 Gold in MDL
May 2020 Gold in MDL
April 2020 Gold in MDL
March 2020 Gold in MDL
February 2020 Gold in MDL
January 2020 Gold in MDL
Current Gold Prices in MDL
30 Day Gold Chart in MDL
60 Day Gold Chart in MDL
90 Day Gold Chart in MDL
1 Year Gold Chart in MDL
2 Year Gold Chart in MDL
5 Year Gold Chart in MDL
Historical Gold Prices in MDL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024