Bullion Rates > Gold Price History in Moldovan Leu (MDL) for November 2018

Gold Price History in Moldovan Leu (MDL) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 21,126 679.21
11/02/18 21,112 678.76
11/05/18 21,057 677.00
11/06/18 20,962 673.93
11/07/18 20,881 671.35
11/08/18 20,824 669.50
11/09/18 20,665 664.41
11/12/18 20,522 659.80
11/13/18 20,447 657.40
11/14/18 20,584 661.78
11/15/18 20,739 666.76
11/16/18 20,811 669.10
11/19/18 21,003 675.27
11/20/18 20,980 674.51
11/21/18 21,003 675.27
11/22/18 21,031 676.16
11/23/18 21,004 675.30
11/26/18 21,064 677.23
11/27/18 20,945 673.40
11/28/18 20,990 674.85
11/29/18 20,996 675.02
11/30/18 20,990 674.84