Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for November 2012

Gold Price History in Sri Lanka Rupees (LKR) for November 2012

  Gold Price/oz Gold Price/gram
11/01/12 222,968 7,168.60
11/02/12 218,584 7,027.65
11/04/12 218,786 7,034.15
11/05/12 219,775 7,065.95
11/06/12 224,338 7,212.62
11/07/12 224,684 7,223.76
11/08/12 226,172 7,271.61
11/09/12 226,450 7,280.53
11/11/12 226,365 7,277.80
11/12/12 225,610 7,253.52
11/13/12 225,110 7,237.44
11/14/12 224,948 7,232.25
11/15/12 222,738 7,161.19
11/16/12 222,718 7,160.56
11/19/12 225,442 7,248.11
11/20/12 225,333 7,244.63
11/21/12 225,275 7,242.76
11/22/12 225,508 7,250.25
11/23/12 228,241 7,338.11
11/26/12 227,673 7,319.86
11/27/12 226,770 7,290.82
11/28/12 223,942 7,199.91
11/29/12 224,923 7,231.46
11/30/12 223,241 7,177.37