Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for January 2012

Gold Price History in Sri Lanka Rupees (LKR) for January 2012

  Gold Price/oz Gold Price/gram
01/01/12 178,503 5,738.99
01/02/12 178,270 5,731.51
01/03/12 182,679 5,873.26
01/04/12 183,413 5,896.86
01/05/12 184,710 5,938.56
01/06/12 184,233 5,923.24
01/09/12 183,114 5,887.24
01/10/12 185,988 5,979.66
01/11/12 186,680 6,001.90
01/12/12 187,799 6,037.89
01/13/12 186,611 5,999.68
01/16/12 187,336 6,022.98
01/17/12 188,185 6,050.27
01/18/12 188,466 6,059.33
01/19/12 188,001 6,044.37
01/20/12 189,962 6,107.42
01/23/12 191,275 6,149.62
01/24/12 189,118 6,080.28
01/25/12 192,983 6,204.55
01/26/12 196,421 6,315.07
01/27/12 197,564 6,351.83
01/29/12 196,691 6,323.75
01/30/12 196,651 6,322.47
01/31/12 197,078 6,336.20