Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for February 2019

Gold Price History in Kazakhstan Tenge (KZT) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 501,891 16,136
02/04/19 500,723 16,099
02/05/19 497,101 15,982
02/06/19 492,824 15,845
02/07/19 496,258 15,955
02/08/19 496,064 15,949
02/11/19 490,694 15,776
02/12/19 490,142 15,758
02/13/19 490,588 15,773
02/14/19 496,297 15,956
02/15/19 498,322 16,021
02/18/19 499,447 16,058
02/19/19 506,229 16,276
02/20/19 505,091 16,239
02/21/19 497,933 16,009
02/22/19 499,272 16,052
02/25/19 499,581 16,062
02/26/19 502,182 16,146
02/27/19 497,857 16,006
02/28/19 491,979 15,817