Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/22846,36227,211
04/29/22843,98027,135
05/02/22826,47526,572
05/03/22819,98326,363
05/04/22829,67626,675
05/05/22814,96326,202
05/06/22827,56126,607
05/09/22815,58426,222
05/10/22804,87825,877
05/11/22816,81026,261
05/12/22804,49125,865
05/13/22790,08825,402
05/16/22789,54525,384
05/17/22787,44525,317
05/18/22786,95425,301
05/19/22790,36825,411
05/20/22792,41125,477
05/23/22782,71625,165
05/24/22778,32425,024
05/25/22769,67524,746
05/26/22786,76425,295
05/27/22788,10625,338
05/30/22786,55825,288
05/31/22781,61225,129
06/01/22796,08725,595
06/02/22813,85726,166
06/03/22805,06525,883
06/06/22794,89225,556
06/07/22799,22225,696
06/08/22804,89725,878
06/09/22805,92525,911
06/10/22816,76526,260
06/13/22795,69525,582
06/14/22790,93325,429
06/15/22806,09225,916
06/16/22818,61926,319
06/17/22807,36425,957
06/20/22821,82026,422
06/21/22823,27126,469
06/22/22836,48126,894
06/23/22825,57826,543
06/24/22854,29727,466
06/27/22841,27427,048