Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/18426,538.9513,713.55
02/23/18425,387.1113,676.51
02/26/18424,623.1713,651.95
02/27/18420,672.7313,524.94
02/28/18423,051.7413,601.43
03/01/18423,064.5413,601.84
03/02/18426,774.3013,721.11
03/05/18426,464.9713,711.17
03/06/18426,329.3713,706.81
03/07/18424,931.6913,661.87
03/08/18424,106.8713,635.35
03/09/18424,663.5113,653.25
03/12/18424,945.2513,662.31
03/13/18427,912.1013,757.69
03/14/18426,788.3213,721.56
03/15/18422,563.7413,585.74
03/16/18423,059.8113,601.69
03/19/18423,260.5313,608.14
03/20/18420,034.3813,504.42
03/21/18427,314.6113,738.48
03/22/18427,466.1613,743.36
03/23/18432,233.0213,896.61
03/26/18431,933.5313,886.99
03/27/18428,789.6413,785.91
03/28/18422,974.4013,598.94
03/29/18423,018.8913,600.37
04/02/18426,990.1213,728.05
04/03/18427,102.9213,731.68
04/04/18426,994.9813,728.21
04/05/18424,628.7813,652.13
04/06/18426,240.1713,703.94
04/09/18428,752.0513,784.70
04/10/18430,532.8213,841.95
04/11/18443,987.4414,274.53
04/12/18437,655.0514,070.94
04/13/18440,352.6814,157.67
04/16/18439,832.6814,140.95
04/17/18442,559.1914,228.61
04/18/18442,607.5714,230.16
04/19/18441,365.7414,190.24
04/20/18435,804.4214,011.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite