Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19499,456.5416,057.90
02/26/19502,176.9416,145.36
02/27/19497,345.9415,990.04
02/28/19491,738.8215,809.77
03/01/19487,954.2815,688.09
03/04/19484,299.2115,570.58
03/05/19486,722.3015,648.49
03/06/19486,980.6315,656.79
03/07/19486,914.8915,654.68
03/08/19491,986.4615,817.73
03/11/19490,778.5415,778.90
03/12/19492,392.1915,830.78
03/13/19494,731.2115,905.98
03/14/19489,985.0115,753.38
03/15/19493,754.6515,874.58
03/18/19489,847.8815,748.98
03/19/19491,820.4915,812.40
03/20/19498,046.7416,012.57
03/21/19495,630.7115,934.90
03/22/19497,062.1515,980.92
03/25/19500,033.1116,076.44
03/26/19497,633.4115,999.29
03/27/19496,718.3615,969.87
03/28/19492,732.0215,841.70
03/29/19490,461.4215,768.70
04/01/19489,259.0915,730.04
04/02/19490,903.6715,782.92
04/03/19489,106.4715,725.14
04/04/19489,731.3315,745.23
04/05/19489,499.0415,737.76
04/08/19493,768.1415,875.01
04/09/19495,177.2515,920.32
04/10/19495,624.6515,934.70
04/11/19490,495.0415,769.78
04/12/19489,494.1915,737.60
04/15/19488,633.7715,709.94
04/16/19485,129.4115,597.27
04/17/19484,866.6615,588.83
04/18/19483,797.6115,554.45
04/22/19483,319.2115,539.07
04/23/19482,417.8715,510.09
04/24/19482,327.2715,507.18
04/25/19485,867.1915,620.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite