Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/20825,41526,538
08/31/20825,51926,541
09/01/20829,58126,672
09/02/20814,97626,202
09/03/20810,06826,044
09/04/20814,17226,176
09/06/20814,07526,173
09/07/20818,30926,309
09/08/20822,51026,444
09/09/20829,02026,654
09/10/20832,31126,759
09/11/20829,58826,672
09/13/20830,24026,693
09/14/20835,76126,870
09/15/20837,41826,924
09/16/20835,96026,877
09/17/20821,57126,414
09/18/20822,87526,456
09/20/20822,82726,454
09/21/20809,53426,027
09/22/20809,53826,027
09/23/20795,91725,589
09/24/20795,48925,576
09/25/20795,87225,588
09/27/20796,10525,595
09/28/20810,72426,065
09/29/20813,40826,152
09/30/20815,17326,208
10/01/20818,65326,320
10/02/20823,06926,462
10/05/20823,32926,471
10/06/20810,11526,046
10/07/20810,05026,044
10/08/20811,02826,075
10/09/20823,00926,460
10/12/20821,66926,417
10/13/20814,43826,185
10/14/20814,60626,190
10/15/20819,61126,351
10/16/20815,64326,224
10/19/20814,93226,201
10/20/20817,05526,269
10/21/20823,57626,479
10/22/20816,86226,263
10/23/20812,75126,131
10/26/20818,38026,312
10/27/20821,98426,427

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite