Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21758,80324,396
02/16/21751,90424,174
02/17/21741,73423,847
02/18/21738,37023,739
02/19/21745,63923,973
02/22/21752,80524,203
02/23/21749,30924,091
02/24/21750,12824,117
02/25/21738,04923,729
02/26/21726,42323,355
03/01/21721,29523,190
03/02/21726,96723,373
03/03/21718,32023,095
03/04/21717,48023,068
03/05/21715,53723,005
03/08/21707,91422,760
03/09/21720,12223,152
03/10/21723,20023,251
03/11/21721,29023,190
03/12/21721,66523,202
03/15/21725,47423,325
03/16/21728,26723,414
03/17/21726,51223,358
03/18/21729,92623,468
03/19/21734,36923,610
03/22/21731,57023,521
03/23/21728,97723,437
03/24/21731,18223,508
03/25/21735,01523,631
03/26/21734,29223,608
03/29/21726,97723,373
03/30/21717,16923,058
03/31/21727,02523,374
04/01/21737,02923,696
04/02/21737,94623,726
04/05/21734,34823,610
04/06/21744,90823,949
04/07/21754,48124,257
04/08/21758,36224,382
04/09/21754,55124,259
04/12/21750,77624,138
04/13/21753,49724,225
04/14/21746,67824,006
04/15/21761,42624,480
04/16/21764,93324,593

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite