Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
01/31/20599,92619,288
02/03/20600,67619,312
02/04/20590,01018,969
02/05/20590,20118,975
02/06/20593,10619,069
02/07/20595,25019,138
02/10/20597,20819,201
02/11/20591,98019,033
02/12/20591,96119,032
02/13/20595,21419,137
02/14/20596,97619,193
02/17/20596,21819,169
02/18/20606,27019,492
02/19/20606,21919,490
02/20/20609,44719,594
02/21/20616,73219,828
02/24/20622,64620,019
02/25/20615,14719,777
02/26/20621,41419,979
02/27/20621,53819,983
02/28/20603,53519,404
03/02/20605,74219,475
03/03/20620,82819,960
03/04/20622,14320,002
03/05/20634,37220,396
03/06/20644,03120,706
03/09/20646,21020,776
03/10/20657,53121,140
03/11/20652,29220,972
03/12/20637,15120,485
03/13/20625,27120,103
03/16/20656,09421,094
03/17/20667,59921,464
03/18/20662,61321,303
03/19/20679,43621,844
03/20/20669,97621,540
03/22/20670,22121,548
03/23/20693,71022,303
03/24/20714,08422,958
03/25/20724,25523,285
03/26/20714,91522,985
03/27/20697,63722,430
03/29/20697,90622,438
03/30/20698,80522,467

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite