Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/18433,357.8013,932.78
08/27/18436,858.1014,045.31
08/28/18434,763.3813,977.97
08/29/18439,008.4214,114.45
08/30/18436,397.5714,030.51
08/31/18436,929.5014,047.61
09/03/18439,478.6014,129.56
09/04/18439,404.0014,127.17
09/05/18444,284.0114,284.06
09/06/18448,625.5414,423.65
09/07/18449,474.9314,450.95
09/10/18454,805.2414,622.33
09/11/18456,153.5714,665.68
09/12/18455,167.9514,633.99
09/13/18449,640.5114,456.28
09/14/18444,127.9714,279.05
09/17/18446,053.7414,340.96
09/18/18439,859.8414,141.82
09/19/18442,184.5214,216.56
09/20/18430,490.5513,840.59
09/21/18427,145.2613,733.04
09/24/18425,314.1813,674.17
09/25/18428,995.6813,792.53
09/26/18429,346.1513,803.80
09/28/18433,111.4613,924.86
10/01/18433,237.1713,928.90
10/02/18437,051.1314,051.52
10/03/18436,798.5114,043.40
10/04/18441,100.1114,181.70
10/05/18446,930.1114,369.14
10/08/18443,108.9314,246.28
10/09/18442,593.7114,229.72
10/10/18439,371.0214,126.11
10/11/18454,435.1614,610.43
10/12/18451,385.0314,512.37
10/15/18451,914.9614,529.40
10/16/18449,637.3614,456.18
10/17/18443,519.1614,259.47
10/18/18446,775.9514,364.18
10/19/18448,985.6114,435.22

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite