Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
10/22/18445,569.4414,325.39
10/23/18447,387.8914,383.85
10/24/18452,773.7614,557.01
10/25/18453,267.8014,572.90
10/26/18454,377.8814,608.59
10/29/18452,757.1314,556.48
10/30/18450,987.6814,499.59
10/31/18450,680.1814,489.70
11/01/18457,035.7514,694.04
11/02/18457,442.9914,707.13
11/05/18458,660.0814,746.26
11/06/18454,670.1414,617.98
11/07/18454,374.5214,608.48
11/08/18453,602.8714,583.67
11/09/18451,492.1114,515.81
11/12/18449,134.9114,440.02
11/13/18450,418.8014,481.30
11/14/18454,244.9814,604.32
11/15/18453,946.0514,594.70
11/16/18451,781.1314,525.10
11/19/18449,404.0214,448.67
11/20/18447,665.8914,392.79
11/21/18451,660.1014,521.21
11/22/18450,808.5014,493.83
11/23/18447,736.5214,395.06
11/26/18446,975.9014,370.61
11/27/18453,151.8814,569.17
11/28/18456,248.6814,668.74
11/29/18454,069.5814,598.68
11/30/18456,468.5014,675.80
12/03/18459,684.5614,779.20
12/04/18458,741.3514,748.88
12/05/18458,683.0314,747.00
12/06/18459,380.3514,769.42
12/07/18463,301.4814,895.49
12/10/18459,889.7814,785.80
12/11/18460,283.5414,798.46
12/12/18461,163.8114,826.76
12/13/18459,710.8414,780.05
12/14/18459,146.2514,761.89
12/17/18462,236.0914,861.24
   2018      
December 2018 Gold in KZT
November 2018 Gold in KZT
October 2018 Gold in KZT
September 2018 Gold in KZT
August 2018 Gold in KZT
July 2018 Gold in KZT
June 2018 Gold in KZT
May 2018 Gold in KZT
April 2018 Gold in KZT
March 2018 Gold in KZT
February 2018 Gold in KZT
January 2018 Gold in KZT
Current Gold Prices in KZT
30 Day Gold Chart in KZT
60 Day Gold Chart in KZT
90 Day Gold Chart in KZT
1 Year Gold Chart in KZT
2 Year Gold Chart in KZT
5 Year Gold Chart in KZT
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite