Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19499,456.5416,057.90
02/26/19502,176.9416,145.36
02/27/19497,345.9415,990.04
02/28/19491,738.8215,809.77
03/01/19487,954.2815,688.09
03/04/19484,299.2115,570.58
03/05/19486,722.3015,648.49
03/06/19486,980.6315,656.79
03/07/19486,914.8915,654.68
03/08/19491,986.4615,817.73
03/11/19490,778.5415,778.90
03/12/19492,392.1915,830.78
03/13/19494,731.2115,905.98
03/14/19489,985.0115,753.38
03/15/19493,754.6515,874.58
03/18/19489,847.8815,748.98
03/19/19491,820.4915,812.40
03/20/19498,046.7416,012.57
03/21/19495,630.7115,934.90
03/22/19497,062.1515,980.92
03/25/19500,033.1116,076.44
03/26/19497,633.4115,999.29
03/27/19496,718.3615,969.87
03/28/19492,732.0215,841.70
03/29/19490,461.4215,768.70
04/01/19489,259.0915,730.04
04/02/19490,903.6715,782.92
04/03/19489,106.4715,725.14
04/04/19489,731.3315,745.23
04/05/19489,499.0415,737.76
04/08/19493,768.1415,875.01
04/09/19495,177.2515,920.32
04/10/19495,624.6515,934.70
04/11/19490,495.0415,769.78
04/12/19489,494.1915,737.60
04/15/19488,633.7715,709.94
04/16/19485,129.4115,597.27
04/17/19484,866.6615,588.83
04/18/19483,797.6115,554.45
04/22/19483,319.2115,539.07
04/23/19482,417.8715,510.09
04/24/19482,327.2715,507.18
04/25/19485,867.1915,620.99
   2019      
April 2019 Gold in KZT
March 2019 Gold in KZT
February 2019 Gold in KZT
January 2019 Gold in KZT
Current Gold Prices in KZT
30 Day Gold Chart in KZT
60 Day Gold Chart in KZT
90 Day Gold Chart in KZT
1 Year Gold Chart in KZT
2 Year Gold Chart in KZT
5 Year Gold Chart in KZT
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite