Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for December 2009

Gold Price History in Cayman Islands Dollars (KYD) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 969.01 31.155
12/02/09 1,009.28 32.449
12/03/09 1,000.01 32.151
12/04/09 971.53 31.235
12/07/09 953.85 30.667
12/08/09 938.50 30.174
12/09/09 936.13 30.097
12/10/09 934.92 30.058
12/11/09 928.87 29.864
12/14/09 929.17 29.874
12/15/09 928.44 29.850
12/16/09 943.40 30.331
12/17/09 910.63 29.278
12/18/09 919.06 29.549
12/21/09 909.18 29.231
12/22/09 880.97 28.324
12/23/09 895.62 28.795
12/24/09 897.07 28.841
12/25/09 896.00 28.807
12/28/09 897.20 28.846
12/29/09 907.11 29.164
12/30/09 901.43 28.982
12/31/09 910.09 29.260