Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for May 2022

Gold Price History in Kuwaiti Dinars (KWD) for May 2022

  Gold Price/oz Gold Price/gram
05/02/22 571.35 18.369
05/03/22 573.08 18.425
05/04/22 580.90 18.676
05/05/22 575.02 18.487
05/06/22 578.25 18.591
05/09/22 569.19 18.300
05/10/22 562.73 18.092
05/11/22 569.05 18.295
05/12/22 558.89 17.969
05/13/22 556.10 17.879
05/16/22 560.05 18.006
05/17/22 556.89 17.904
05/18/22 556.76 17.900
05/19/22 564.17 18.139
05/20/22 565.60 18.184
05/23/22 567.43 18.243
05/24/22 570.76 18.350
05/25/22 566.86 18.225
05/26/22 565.79 18.191
05/27/22 566.68 18.219
05/30/22 567.79 18.255
05/31/22 562.65 18.090